9,450€
-5,03%
Echtzeit-Aktienkurs Vilniaus baldai AB
Bid:
Ask:
Aktienkurse zur Vilniaus baldai AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -15,32% | - |
| 30.10.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -0,84% | - |
| 24.10.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -0,84% | - |
| 23.10.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 0,00% | - |
| 22.10.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 0,00% | - |
| 17.10.2025 | 11,95 | 11,95 | 11,95 | 11,95 | -0,83% | - |
| 14.10.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 0,00% | - |
| 13.10.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 0,00% | - |
| 10.10.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 7,59% | - |
| 02.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 29.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 24.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 22.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -7,88% | - |
| 15.09.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 3,43% | - |
| 01.09.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -1,69% | - |
| 29.08.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,85% | - |
| 28.08.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 5,86% | - |
| 18.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -3,90% | - |
| 07.08.2025 | 10,90 | 11,55 | 10,90 | 11,55 | -2,53% | - |
| 28.07.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,00% | - |
| 23.07.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,00% | - |
| 22.07.2025 | 11,95 | 11,95 | 11,85 | 11,85 | -0,84% | - |
| 21.07.2025 | 11,85 | 11,95 | 11,85 | 11,95 | 0,84% | - |
| 18.07.2025 | 11,85 | 11,95 | 11,85 | 11,85 | 0,00% | - |
| 17.07.2025 | 11,95 | 11,95 | 11,85 | 11,85 | -0,84% | - |
| 16.07.2025 | 11,30 | 11,95 | 11,30 | 11,95 | 0,00% | - |
| 15.07.2025 | 11,30 | 11,95 | 11,30 | 11,95 | -0,83% | - |
| 14.07.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 0,00% | - |
| 11.07.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 0,84% | - |
| 10.07.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 6,70% | - |
| 07.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 04.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 03.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -7,82% | - |
| 30.06.2025 | 12,05 | 12,15 | 12,05 | 12,15 | 8,48% | - |
| 27.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 3,70% | - |
| 26.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 25.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 23.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 20.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -7,36% | - |
| 18.06.2025 | 11,10 | 11,55 | 11,10 | 11,55 | 3,13% | - |
| 17.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 06.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 05.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 04.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 29.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 28.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 26.05.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 23.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 21.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 20.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 15.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 09.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 06.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 05.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 02.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 29.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 28.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 25.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 24.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -6,94% | - |
| 23.04.2025 | 11,40 | 12,25 | 11,40 | 12,25 | 7,46% | - |
| 22.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 14.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,39% | - |
| 10.04.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 5,70% | - |
| 09.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -6,94% | - |
| 08.04.2025 | 11,40 | 12,25 | 11,40 | 12,25 | 2,94% | - |
| 04.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -5,56% | - |
| 02.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,20% | - |
| 01.04.2025 | 11,85 | 12,45 | 11,85 | 12,45 | 0,00% | - |
| 31.03.2025 | 12,45 | 12,45 | 12,45 | 12,45 | 4,62% | - |
| 28.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 27.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 26.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 6,03% | - |
| 24.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -6,07% | - |
| 19.03.2025 | 12,35 | 12,35 | 12,35 | 12,35 | 7,39% | - |
| 18.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -6,88% | - |
| 17.03.2025 | 12,35 | 12,35 | 12,35 | 12,35 | 3,78% | - |
| 13.03.2025 | 11,70 | 11,90 | 11,70 | 11,90 | 0,00% | - |
| 11.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 10.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | - |
| 04.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 03.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -5,49% | - |
| 28.02.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,00% | - |
| 27.02.2025 | 13,20 | 13,75 | 13,20 | 13,65 | -2,15% | - |
| 26.02.2025 | 13,95 | 13,95 | 13,65 | 13,95 | -2,79% | - |
| 25.02.2025 | 14,25 | 14,35 | 14,25 | 14,35 | 13,89% | - |
| 21.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,20% | - |
| 20.02.2025 | 12,45 | 12,45 | 12,45 | 12,45 | 0,81% | - |
| 19.02.2025 | 12,25 | 12,35 | 12,25 | 12,35 | 1,65% | - |
| 18.02.2025 | 10,70 | 12,15 | 10,70 | 12,15 | 2,53% | - |
| 17.02.2025 | 11,75 | 11,85 | 11,75 | 11,85 | 11,79% | - |
| 13.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 12.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 11.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 04.02.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 03.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 30.01.2025 | 10,40 | 10,60 | 10,40 | 10,60 | 0,00% | - |
| 24.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 4,95% | - |
| 17.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 16.01.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 14.01.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |