13,875€
5,11%
Echtzeit-Aktienkurs RTX A/S
Bid:
Ask:
Aktienkurse zur RTX A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 1,14% | - |
| 23.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | - |
| 22.10.2025 | 13,15 | 13,30 | 13,15 | 13,25 | -2,57% | 2.983,00 |
| 21.10.2025 | 13,15 | 13,60 | 13,15 | 13,60 | -1,09% | 1.106,00 |
| 20.10.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 7,42% | 100,00 |
| 17.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,92% | - |
| 16.10.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -2,25% | - |
| 15.10.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -1,11% | - |
| 14.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 13.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,36% | - |
| 10.10.2025 | 13,70 | 13,85 | 13,70 | 13,85 | 3,36% | 356,00 |
| 09.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,11% | - |
| 08.10.2025 | 13,20 | 13,55 | 13,20 | 13,55 | 3,44% | 180,00 |
| 07.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | - |
| 06.10.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 03.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,17% | - |
| 02.10.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 4,90% | - |
| 01.10.2025 | 12,25 | 12,25 | 12,25 | 12,25 | 0,00% | - |
| 30.09.2025 | 12,25 | 12,25 | 12,25 | 12,25 | 0,00% | - |
| 29.09.2025 | 12,25 | 12,25 | 12,25 | 12,25 | -1,61% | - |
| 26.09.2025 | 12,45 | 12,45 | 12,45 | 12,45 | 0,00% | - |
| 25.09.2025 | 12,45 | 12,45 | 12,45 | 12,45 | 1,22% | - |
| 24.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 23.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,41% | - |
| 22.09.2025 | 12,15 | 12,15 | 12,15 | 12,15 | -2,02% | - |
| 19.09.2025 | 11,95 | 12,40 | 11,95 | 12,40 | 2,48% | 1.456,00 |
| 18.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,41% | - |
| 17.09.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 0,00% | - |
| 16.09.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 1,69% | - |
| 15.09.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,85% | 180,00 |
| 12.09.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -1,26% | - |
| 11.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 10.09.2025 | 11,70 | 12,10 | 11,70 | 12,10 | 5,22% | 180,00 |
| 09.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 08.09.2025 | 11,60 | 11,80 | 11,60 | 11,80 | -1,26% | 80,00 |
| 05.09.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 0,42% | - |
| 04.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,42% | - |
| 03.09.2025 | 12,15 | 12,15 | 11,95 | 11,95 | -0,83% | 121,00 |
| 02.09.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -2,03% | - |
| 01.09.2025 | 11,50 | 12,30 | 11,50 | 12,30 | 9,82% | 1.052,00 |
| 29.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 28.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 2,33% | - |
| 27.08.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 26.08.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -0,46% | - |
| 25.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,37% | - |
| 22.08.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -1,79% | - |
| 21.08.2025 | 11,10 | 11,20 | 11,05 | 11,15 | 2,76% | - |
| 20.08.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 1,88% | - |
| 19.08.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -1,84% | - |
| 18.08.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,93% | - |
| 15.08.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -0,46% | - |
| 14.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 13.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 12.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 11.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 08.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,41% | - |
| 07.08.2025 | 10,65 | 10,65 | 10,65 | 10,65 | 0,00% | - |
| 06.08.2025 | 10,65 | 10,65 | 10,65 | 10,65 | 0,47% | - |
| 05.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 04.08.2025 | 10,60 | 10,60 | 10,40 | 10,40 | -3,70% | 403,00 |
| 01.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 31.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | - |
| 30.07.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -0,92% | - |
| 29.07.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -0,91% | - |
| 28.07.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -0,90% | - |
| 25.07.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 1,38% | - |
| 24.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 23.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,46% | - |
| 22.07.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,46% | - |
| 21.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 18.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 17.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 16.07.2025 | 11,05 | 11,10 | 11,05 | 11,10 | -1,77% | 926,00 |
| 15.07.2025 | 10,95 | 11,30 | 10,95 | 11,30 | 1,80% | 1.144,00 |
| 14.07.2025 | 11,05 | 11,15 | 11,05 | 11,10 | 0,00% | 1.000,00 |
| 11.07.2025 | 10,80 | 11,10 | 10,80 | 11,10 | 4,23% | 370,00 |
| 10.07.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -0,93% | - |
| 09.07.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 08.07.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -1,83% | - |
| 07.07.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -1,35% | - |
| 04.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 03.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 02.07.2025 | 11,05 | 11,05 | 11,00 | 11,00 | -1,35% | 140,00 |
| 01.07.2025 | 11,15 | 11,15 | 11,15 | 11,15 | 0,90% | - |
| 30.06.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 1,38% | - |
| 27.06.2025 | 10,65 | 10,90 | 10,65 | 10,90 | 0,46% | 1.002,00 |
| 26.06.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,46% | - |
| 25.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -3,14% | - |
| 24.06.2025 | 11,15 | 11,15 | 11,15 | 11,15 | 4,69% | - |
| 23.06.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -3,62% | - |
| 20.06.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 2,31% | - |
| 19.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 18.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 17.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 16.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,24% | - |
| 13.06.2025 | 11,30 | 11,30 | 11,15 | 11,15 | -0,89% | - |
| 12.06.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 1,35% | - |
| 11.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,45% | - |
| 10.06.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 1,84% | - |
| 09.06.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,46% | - |