10,825€
0,70%
Echtzeit-Aktienkurs RTX A/S NAM DK 5
Bid:
Ask:
Aktienkurse zur RTX A/S NAM DK 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 10,65 | 10,65 | 10,65 | 10,65 | -0,93% | - |
| 25.07.2024 | 10,75 | 10,75 | 10,75 | 10,75 | 1,42% | - |
| 24.07.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 23.07.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,48% | - |
| 22.07.2024 | 10,45 | 10,45 | 10,45 | 10,45 | 2,96% | - |
| 19.07.2024 | 10,15 | 10,15 | 10,15 | 10,15 | 3,15% | - |
| 18.07.2024 | 9,84 | 9,84 | 9,84 | 9,84 | 2,50% | - |
| 17.07.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 0,42% | - |
| 16.07.2024 | 9,56 | 9,56 | 9,56 | 9,56 | 0,42% | - |
| 15.07.2024 | 9,52 | 9,52 | 9,52 | 9,52 | -1,86% | - |
| 12.07.2024 | 9,70 | 9,70 | 9,70 | 9,70 | -2,81% | - |
| 11.07.2024 | 9,98 | 9,98 | 9,98 | 9,98 | -1,67% | - |
| 10.07.2024 | 10,15 | 10,15 | 10,15 | 10,15 | -2,40% | - |
| 09.07.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -3,70% | - |
| 08.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 05.07.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 4,00% | - |
| 04.07.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 4,38% | - |
| 03.07.2024 | 9,58 | 9,58 | 9,58 | 9,58 | -0,83% | - |
| 02.07.2024 | 9,66 | 9,66 | 9,66 | 9,66 | -2,23% | - |
| 01.07.2024 | 9,88 | 9,88 | 9,88 | 9,88 | -21,27% | 150,00 |
| 28.06.2024 | 12,55 | 12,55 | 12,55 | 12,55 | -0,79% | - |
| 27.06.2024 | 12,65 | 12,65 | 12,65 | 12,65 | 0,00% | - |
| 26.06.2024 | 12,65 | 12,65 | 12,65 | 12,65 | 0,40% | - |
| 25.06.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,40% | - |
| 24.06.2024 | 12,65 | 12,65 | 12,65 | 12,65 | -1,56% | - |
| 21.06.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 1,58% | - |
| 20.06.2024 | 12,65 | 12,65 | 12,65 | 12,65 | 0,80% | - |
| 19.06.2024 | 12,55 | 12,55 | 12,55 | 12,55 | -1,18% | - |
| 18.06.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,39% | - |
| 17.06.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -4,49% | - |
| 14.06.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 2,30% | - |
| 13.06.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,38% | - |
| 12.06.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,14% | - |
| 11.06.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 2,33% | - |
| 10.06.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -2,28% | - |
| 07.06.2024 | 13,15 | 13,15 | 13,15 | 13,15 | -4,71% | - |
| 06.06.2024 | 12,85 | 13,80 | 12,85 | 13,80 | 4,94% | 789,00 |
| 05.06.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 04.06.2024 | 13,15 | 13,15 | 13,15 | 13,15 | -0,75% | - |
| 03.06.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -7,67% | - |
| 31.05.2024 | 14,35 | 14,35 | 14,35 | 14,35 | -1,03% | - |
| 30.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,05% | - |
| 29.05.2024 | 14,35 | 14,35 | 14,35 | 14,35 | 1,06% | - |
| 28.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 4,03% | - |
| 27.05.2024 | 13,65 | 13,65 | 13,65 | 13,65 | 1,11% | - |
| 24.05.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 23.05.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 22.05.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 21.05.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,08% | - |
| 20.05.2024 | 13,85 | 13,85 | 13,85 | 13,85 | -0,72% | - |
| 17.05.2024 | 13,95 | 13,95 | 13,95 | 13,95 | 3,72% | - |
| 16.05.2024 | 13,45 | 13,45 | 13,45 | 13,45 | 2,28% | - |
| 15.05.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 14.05.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 5,20% | - |
| 13.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 10.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 09.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 08.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -4,94% | - |
| 07.05.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 0,38% | - |
| 06.05.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 03.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 02.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 30.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,40% | - |
| 29.04.2024 | 12,55 | 12,55 | 12,55 | 12,55 | 0,80% | - |
| 26.04.2024 | 12,45 | 12,45 | 12,45 | 12,45 | -1,58% | - |
| 25.04.2024 | 12,65 | 12,65 | 12,65 | 12,65 | 1,20% | - |
| 24.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 23.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 22.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,21% | - |
| 19.04.2024 | 12,35 | 12,35 | 12,35 | 12,35 | -2,37% | - |
| 18.04.2024 | 12,65 | 12,65 | 12,65 | 12,65 | 0,80% | - |
| 17.04.2024 | 12,55 | 12,55 | 12,55 | 12,55 | -1,18% | - |
| 16.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,39% | - |
| 15.04.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -1,16% | - |
| 12.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,15% | - |
| 11.04.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,77% | - |
| 10.04.2024 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 09.04.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,38% | - |
| 08.04.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 1,56% | - |
| 05.04.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -0,39% | - |
| 04.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
| 03.04.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 1,17% | - |
| 02.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 28.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | - |
| 27.03.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | - |
| 26.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 25.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 22.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 21.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,20% | - |
| 20.03.2024 | 12,60 | 12,60 | 12,55 | 12,55 | 0,40% | - |
| 19.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,19% | - |
| 18.03.2024 | 12,65 | 12,65 | 12,65 | 12,65 | 1,20% | - |
| 15.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 14.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 13.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 12.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -2,75% | - |
| 11.03.2024 | 12,75 | 12,75 | 12,75 | 12,75 | 2,00% | - |
| 08.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 6,84% | - |
| 07.03.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -1,27% | - |
| 06.03.2024 | 12,00 | 12,00 | 11,85 | 11,85 | -0,84% | 150,00 |