29,965€
-1,17%
Echtzeit-Aktienkurs ZEALAND PHARMA A/S DK 1
Bid:
Ask:
Aktienkurse zur ZEALAND PHARMA A/S DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 30,80 | 30,80 | 30,10 | 30,10 | -0,73% | 27,00 |
| 23.10.2026 | 30,78 | 30,85 | 30,32 | 30,32 | -1,59% | 513,00 |
| 22.10.2026 | 30,71 | 30,83 | 30,71 | 30,81 | -0,48% | 1.169,00 |
| 21.10.2026 | 30,46 | 30,96 | 30,46 | 30,96 | 3,20% | 17,00 |
| 20.10.2026 | 29,96 | 30,31 | 29,96 | 30,00 | 1,39% | 11,00 |
| 19.10.2026 | 30,40 | 30,40 | 29,59 | 29,59 | -1,92% | 213,00 |
| 16.10.2026 | 30,45 | 30,86 | 30,11 | 30,17 | -0,85% | 802,00 |
| 15.10.2026 | 30,28 | 30,43 | 30,18 | 30,43 | -0,10% | 46,00 |
| 14.10.2026 | 31,02 | 31,02 | 30,46 | 30,46 | -1,36% | 17,00 |
| 13.10.2026 | 31,54 | 31,54 | 30,87 | 30,88 | -1,78% | 548,00 |
| 12.10.2026 | 32,05 | 32,05 | 31,30 | 31,44 | -0,82% | 344,00 |
| 09.10.2026 | 32,01 | 32,20 | 31,70 | 31,70 | -0,25% | 30,00 |
| 08.10.2026 | 32,02 | 32,02 | 31,78 | 31,78 | -4,56% | 576,00 |
| 07.10.2026 | 33,84 | 33,84 | 32,84 | 33,30 | -4,69% | 660,00 |
| 06.10.2026 | 36,17 | 36,17 | 34,94 | 34,94 | -2,07% | 18,00 |
| 05.10.2026 | 35,65 | 35,91 | 35,65 | 35,68 | 0,68% | 148,00 |
| 02.10.2026 | 34,08 | 35,44 | 34,08 | 35,44 | 5,95% | 292,00 |
| 01.10.2026 | 36,05 | 36,05 | 31,84 | 33,45 | -7,72% | 3.983,00 |
| 30.09.2026 | 35,71 | 36,34 | 35,71 | 36,25 | 0,08% | 17,00 |
| 29.09.2026 | 36,56 | 36,56 | 36,22 | 36,22 | 0,89% | 22,00 |
| 28.09.2026 | 36,77 | 36,77 | 35,90 | 35,90 | -1,97% | 481,00 |
| 25.09.2026 | 37,29 | 37,29 | 36,58 | 36,62 | -0,16% | 454,00 |
| 24.09.2026 | 36,76 | 36,76 | 36,68 | 36,68 | -1,69% | 29,00 |
| 23.09.2026 | 37,93 | 37,93 | 37,31 | 37,31 | 0,89% | 37,00 |
| 22.09.2026 | 37,47 | 37,47 | 36,81 | 36,98 | -0,70% | 44,00 |
| 21.09.2026 | 38,22 | 38,22 | 36,91 | 37,24 | -2,10% | 33,00 |
| 18.09.2026 | 38,08 | 38,94 | 38,04 | 38,04 | 1,30% | 736,00 |
| 17.09.2026 | 36,88 | 37,55 | 36,70 | 37,55 | 2,51% | 41,00 |
| 16.09.2026 | 37,23 | 37,23 | 36,63 | 36,63 | -2,09% | 47,00 |
| 15.09.2026 | 37,51 | 37,51 | 37,41 | 37,41 | -1,21% | 2,00 |
| 14.09.2026 | 37,67 | 37,87 | 37,67 | 37,87 | 0,26% | 2,00 |
| 11.09.2026 | 37,82 | 37,85 | 37,77 | 37,77 | -1,67% | 31,00 |
| 10.09.2026 | 38,90 | 38,90 | 38,41 | 38,41 | -0,90% | 7,00 |
| 09.09.2026 | 39,12 | 39,12 | 38,76 | 38,76 | -5,95% | 421,00 |
| 08.09.2026 | 40,05 | 41,21 | 40,05 | 41,21 | 0,00% | 12,00 |
| 07.09.2026 | 41,11 | 41,33 | 41,11 | 41,21 | 0,00% | 1,00 |
| 04.09.2026 | 41,83 | 41,83 | 41,21 | 41,21 | 1,75% | 12,00 |
| 03.09.2026 | 41,05 | 41,65 | 40,50 | 40,50 | -1,72% | 2,00 |
| 02.09.2026 | 40,66 | 41,39 | 40,59 | 41,21 | 0,00% | 195,00 |
| 01.09.2026 | 40,21 | 41,21 | 40,21 | 41,21 | 0,00% | 26,00 |
| 31.08.2026 | 41,06 | 41,21 | 39,92 | 41,21 | -0,70% | 1.260,00 |
| 28.08.2026 | 42,77 | 42,77 | 41,50 | 41,50 | -2,18% | 198,00 |
| 27.08.2026 | 42,19 | 43,10 | 42,19 | 42,43 | -0,13% | - |
| 26.08.2026 | 44,12 | 44,12 | 42,48 | 42,48 | -2,01% | 356,00 |
| 25.08.2026 | 42,50 | 43,35 | 42,50 | 43,35 | 1,33% | 98,00 |
| 24.08.2026 | 42,78 | 42,78 | 42,78 | 42,78 | -0,97% | 1,00 |
| 21.08.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,54% | 8,00 |
| 20.08.2026 | 43,26 | 43,26 | 42,97 | 42,97 | 0,99% | 36,00 |
| 19.08.2026 | 41,87 | 42,55 | 41,85 | 42,55 | 2,53% | 379,00 |
| 18.08.2026 | 42,16 | 42,16 | 41,49 | 41,50 | -2,26% | 141,00 |
| 17.08.2026 | 43,30 | 43,30 | 42,27 | 42,46 | -1,46% | 4.931,00 |
| 14.08.2026 | 44,42 | 44,75 | 43,09 | 43,09 | -5,38% | 1.039,00 |
| 13.08.2026 | 43,95 | 45,87 | 43,95 | 45,54 | 6,15% | - |
| 12.08.2026 | 44,54 | 44,54 | 42,90 | 42,90 | -4,05% | 867,00 |
| 11.08.2026 | 44,06 | 44,71 | 44,06 | 44,71 | 2,55% | 518,00 |
| 10.08.2026 | 44,77 | 44,77 | 43,49 | 43,60 | -4,13% | 1.099,00 |
| 07.08.2026 | 45,20 | 45,48 | 45,20 | 45,48 | 3,79% | 386,00 |
| 06.08.2026 | 43,67 | 44,00 | 43,67 | 43,82 | 0,55% | 64,00 |
| 05.08.2026 | 42,83 | 43,58 | 42,83 | 43,58 | 2,40% | 7,00 |
| 04.08.2026 | 42,29 | 42,80 | 41,92 | 42,56 | 3,83% | 2.459,00 |
| 03.08.2026 | 41,10 | 41,10 | 40,95 | 40,99 | 1,04% | 76,00 |
| 31.07.2026 | 41,33 | 41,52 | 40,57 | 40,57 | -0,49% | 227,00 |
| 30.07.2026 | 40,77 | 40,77 | 40,77 | 40,77 | 1,29% | - |
| 29.07.2026 | 40,25 | 40,25 | 40,25 | 40,25 | -1,97% | 215,00 |
| 28.07.2026 | 39,98 | 41,06 | 39,98 | 41,06 | 3,09% | 20,00 |
| 27.07.2026 | 39,58 | 39,83 | 39,57 | 39,83 | 1,53% | 229,00 |
| 24.07.2026 | 39,60 | 39,60 | 39,23 | 39,23 | -1,06% | 670,00 |
| 23.07.2026 | 38,54 | 39,65 | 38,42 | 39,65 | 1,72% | 227,00 |
| 22.07.2026 | 39,74 | 39,74 | 38,98 | 38,98 | -1,94% | 559,00 |
| 21.07.2026 | 39,10 | 39,75 | 39,10 | 39,75 | -0,10% | 50,00 |
| 20.07.2026 | 39,54 | 40,14 | 39,54 | 39,79 | 1,27% | 109,00 |
| 17.07.2026 | 38,67 | 39,29 | 38,35 | 39,29 | -1,92% | 239,00 |
| 16.07.2026 | 39,89 | 40,43 | 39,89 | 40,06 | 4,73% | 477,00 |
| 15.07.2026 | 37,90 | 38,25 | 37,90 | 38,25 | 3,63% | 6,00 |
| 14.07.2026 | 36,62 | 36,91 | 36,55 | 36,91 | -1,76% | 601,00 |
| 13.07.2026 | 37,58 | 37,58 | 37,48 | 37,57 | -0,50% | 287,00 |
| 10.07.2026 | 38,91 | 38,91 | 37,76 | 37,76 | -2,20% | 1,00 |
| 09.07.2026 | 38,89 | 38,89 | 38,61 | 38,61 | -0,64% | 3,00 |
| 08.07.2026 | 38,86 | 38,86 | 38,86 | 38,86 | -3,45% | - |
| 07.07.2026 | 40,20 | 40,55 | 40,20 | 40,25 | 1,13% | 2,00 |
| 06.07.2026 | 40,61 | 40,61 | 39,80 | 39,80 | -1,36% | 5,00 |
| 03.07.2026 | 40,71 | 40,71 | 40,35 | 40,35 | 0,60% | 239,00 |
| 02.07.2026 | 40,22 | 40,22 | 40,11 | 40,11 | 0,78% | 29,00 |
| 01.07.2026 | 38,96 | 39,80 | 38,96 | 39,80 | 2,34% | 204,00 |
| 30.06.2026 | 38,56 | 39,16 | 38,55 | 38,89 | 3,21% | 464,00 |
| 29.06.2026 | 38,34 | 38,34 | 37,68 | 37,68 | -0,99% | 7,00 |
| 26.06.2026 | 38,13 | 38,17 | 36,69 | 38,06 | -0,56% | - |
| 25.06.2026 | 37,44 | 38,27 | 37,44 | 38,27 | 1,22% | 453,00 |
| 24.06.2026 | 37,94 | 37,94 | 37,81 | 37,81 | -0,94% | 36,00 |
| 23.06.2026 | 39,23 | 39,98 | 38,17 | 38,17 | 0,71% | 1.266,00 |
| 22.06.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -0,29% | - |
| 19.06.2026 | 38,34 | 38,40 | 38,01 | 38,01 | -1,73% | 233,00 |
| 18.06.2026 | 38,68 | 38,68 | 38,68 | 38,68 | 2,38% | - |
| 17.06.2026 | 35,68 | 38,20 | 35,68 | 37,78 | -7,90% | 774,00 |
| 16.06.2026 | 41,02 | 41,02 | 41,02 | 41,02 | 0,84% | 110,00 |
| 15.06.2026 | 39,15 | 41,58 | 39,08 | 40,68 | 2,60% | - |
| 12.06.2026 | 40,11 | 40,11 | 39,65 | 39,65 | 1,85% | 3,00 |
| 11.06.2026 | 37,78 | 38,93 | 37,78 | 38,93 | 3,04% | 16,00 |
| 10.06.2026 | 37,30 | 37,92 | 37,30 | 37,78 | 3,14% | 908,00 |
| 09.06.2026 | 34,82 | 38,42 | 34,82 | 36,63 | 5,96% | 4.540,00 |