13,215€
2,13%
Echtzeit-Aktienkurs Atlas Copco AB
Bid:
Ask:
Aktienkurse zur Atlas Copco AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2025 | 13,21 | 13,24 | 13,12 | 13,18 | 1,82% | - |
| 01.12.2025 | 12,94 | 12,94 | 12,94 | 12,94 | 0,90% | - |
| 28.11.2025 | 12,83 | 12,83 | 12,83 | 12,83 | -0,77% | - |
| 27.11.2025 | 12,62 | 12,93 | 12,62 | 12,93 | 1,81% | 10,00 |
| 26.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,92% | - |
| 25.11.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -1,32% | - |
| 24.11.2025 | 12,29 | 12,53 | 12,29 | 12,50 | 1,75% | 3.495,00 |
| 21.11.2025 | 12,29 | 12,29 | 12,29 | 12,29 | 0,49% | - |
| 20.11.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 0,49% | - |
| 19.11.2025 | 12,17 | 12,17 | 12,17 | 12,17 | 0,33% | - |
| 18.11.2025 | 12,13 | 12,13 | 12,13 | 12,13 | -2,65% | - |
| 17.11.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -1,11% | - |
| 14.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,63% | - |
| 13.11.2025 | 12,94 | 12,94 | 12,94 | 12,94 | 0,19% | - |
| 12.11.2025 | 12,91 | 12,91 | 12,91 | 12,91 | 2,42% | - |
| 11.11.2025 | 12,61 | 12,61 | 12,61 | 12,61 | 0,60% | - |
| 10.11.2025 | 12,53 | 12,53 | 12,53 | 12,53 | 0,00% | - |
| 07.11.2025 | 12,53 | 12,53 | 12,53 | 12,53 | -1,22% | - |
| 06.11.2025 | 12,69 | 12,69 | 12,69 | 12,69 | 0,79% | - |
| 05.11.2025 | 12,59 | 12,59 | 12,59 | 12,59 | -0,94% | - |
| 04.11.2025 | 12,72 | 12,72 | 12,71 | 12,71 | -2,98% | - |
| 03.11.2025 | 13,38 | 13,38 | 12,78 | 13,10 | -0,80% | 1.325,00 |
| 31.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,11% | - |
| 30.10.2025 | 13,19 | 13,19 | 13,19 | 13,19 | -1,09% | - |
| 29.10.2025 | 13,33 | 13,33 | 13,33 | 13,33 | -2,09% | - |
| 28.10.2025 | 13,66 | 13,66 | 13,62 | 13,62 | -2,82% | - |
| 27.10.2025 | 13,45 | 14,01 | 13,45 | 14,01 | 3,85% | 3.650,00 |
| 24.10.2025 | 13,10 | 13,49 | 13,10 | 13,49 | 2,16% | 100,00 |
| 23.10.2025 | 13,21 | 13,21 | 13,21 | 13,21 | -0,53% | - |
| 22.10.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 0,68% | - |
| 21.10.2025 | 13,19 | 13,19 | 13,19 | 13,19 | 0,57% | - |
| 20.10.2025 | 13,11 | 13,11 | 13,11 | 13,11 | -1,06% | - |
| 17.10.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 0,26% | - |
| 16.10.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 0,72% | - |
| 15.10.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -0,79% | - |
| 14.10.2025 | 13,23 | 13,23 | 13,23 | 13,23 | 0,88% | - |
| 13.10.2025 | 13,11 | 13,11 | 13,11 | 13,11 | -2,05% | - |
| 10.10.2025 | 13,39 | 13,39 | 13,39 | 13,39 | -1,69% | - |
| 09.10.2025 | 13,62 | 13,62 | 13,62 | 13,62 | 0,41% | - |
| 08.10.2025 | 13,56 | 13,56 | 13,56 | 13,56 | -1,70% | - |
| 07.10.2025 | 13,67 | 13,80 | 13,67 | 13,80 | 2,19% | 450,00 |
| 06.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,28% | - |
| 03.10.2025 | 13,33 | 13,33 | 13,33 | 13,33 | 4,43% | - |
| 02.10.2025 | 12,77 | 12,77 | 12,77 | 12,77 | 1,11% | - |
| 01.10.2025 | 12,63 | 12,63 | 12,63 | 12,63 | 1,69% | - |
| 30.09.2025 | 12,42 | 12,42 | 12,42 | 12,42 | -0,88% | - |
| 29.09.2025 | 12,53 | 12,53 | 12,53 | 12,53 | -0,99% | - |
| 26.09.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -0,82% | - |
| 25.09.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -1,51% | - |
| 24.09.2025 | 12,95 | 12,95 | 12,95 | 12,95 | 0,90% | - |
| 23.09.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 0,51% | - |
| 22.09.2025 | 12,77 | 12,77 | 12,77 | 12,77 | -1,24% | - |
| 19.09.2025 | 12,87 | 12,93 | 12,87 | 12,93 | 1,65% | 470,00 |
| 18.09.2025 | 12,72 | 12,72 | 12,72 | 12,72 | 0,32% | - |
| 17.09.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -2,08% | - |
| 16.09.2025 | 12,77 | 12,95 | 12,77 | 12,95 | 2,09% | 250,00 |
| 15.09.2025 | 12,69 | 12,69 | 12,69 | 12,69 | 0,28% | - |
| 12.09.2025 | 12,65 | 12,65 | 12,65 | 12,65 | 0,04% | - |
| 11.09.2025 | 12,64 | 12,65 | 12,64 | 12,65 | -0,51% | 860,00 |
| 10.09.2025 | 12,71 | 12,71 | 12,71 | 12,71 | -0,70% | - |
| 09.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,55% | - |
| 08.09.2025 | 12,58 | 12,73 | 12,58 | 12,73 | 3,79% | 2.100,00 |
| 05.09.2025 | 12,27 | 12,27 | 12,27 | 12,27 | 0,33% | - |
| 04.09.2025 | 12,23 | 12,23 | 12,23 | 12,23 | -1,01% | - |
| 03.09.2025 | 11,98 | 12,35 | 11,98 | 12,35 | 0,57% | 200,00 |
| 02.09.2025 | 12,31 | 12,31 | 12,28 | 12,28 | 2,16% | 12.000,00 |
| 01.09.2025 | 12,02 | 12,02 | 12,02 | 12,02 | -1,80% | - |
| 29.08.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -0,53% | - |
| 28.08.2025 | 12,06 | 12,31 | 12,06 | 12,31 | 1,32% | - |
| 27.08.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 0,00% | - |
| 26.08.2025 | 12,03 | 12,15 | 12,03 | 12,15 | 0,21% | 1.890,00 |
| 25.08.2025 | 12,10 | 12,12 | 12,10 | 12,12 | 0,17% | 32.537,00 |
| 22.08.2025 | 11,72 | 12,19 | 11,72 | 12,10 | 2,63% | 2.668,00 |
| 21.08.2025 | 11,79 | 11,79 | 11,79 | 11,79 | -1,26% | - |
| 20.08.2025 | 11,98 | 11,98 | 11,94 | 11,94 | -0,08% | 1.500,00 |
| 19.08.2025 | 11,71 | 11,95 | 11,71 | 11,95 | 1,19% | 1.000,00 |
| 18.08.2025 | 11,69 | 11,81 | 11,69 | 11,81 | -0,92% | - |
| 15.08.2025 | 11,78 | 11,92 | 11,78 | 11,92 | 2,98% | 150,00 |
| 14.08.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 0,22% | - |
| 13.08.2025 | 11,55 | 11,55 | 11,55 | 11,55 | 1,27% | - |
| 12.08.2025 | 11,41 | 11,41 | 11,41 | 11,41 | -2,31% | - |
| 11.08.2025 | 11,63 | 11,68 | 11,63 | 11,68 | -0,13% | 240,00 |
| 08.08.2025 | 11,65 | 11,69 | 11,65 | 11,69 | -0,09% | - |
| 07.08.2025 | 11,26 | 11,70 | 11,26 | 11,70 | 0,21% | 1.500,00 |
| 06.08.2025 | 11,49 | 11,68 | 11,49 | 11,68 | 1,30% | - |
| 05.08.2025 | 11,53 | 11,53 | 11,53 | 11,53 | -0,77% | - |
| 04.08.2025 | 11,75 | 11,75 | 11,62 | 11,62 | -1,02% | 300,00 |
| 01.08.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -2,17% | - |
| 31.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,20% | - |
| 30.07.2025 | 12,10 | 12,27 | 12,10 | 12,27 | 2,12% | 4.700,00 |
| 29.07.2025 | 12,01 | 12,01 | 12,01 | 12,01 | -3,22% | - |
| 28.07.2025 | 12,41 | 12,41 | 12,41 | 12,41 | 3,12% | - |
| 25.07.2025 | 12,03 | 12,04 | 12,03 | 12,04 | -1,92% | - |
| 24.07.2025 | 12,28 | 12,28 | 12,27 | 12,27 | 0,74% | 500,00 |
| 23.07.2025 | 11,95 | 12,29 | 11,95 | 12,18 | 1,50% | 1.775,00 |
| 22.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,64% | 100,00 |
| 21.07.2025 | 11,69 | 12,33 | 11,69 | 12,33 | -3,18% | 4.750,00 |
| 18.07.2025 | 12,73 | 12,73 | 12,73 | 12,73 | 2,21% | - |
| 17.07.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 2,05% | - |
| 16.07.2025 | 12,21 | 12,21 | 12,21 | 12,21 | 0,08% | - |