10,485€
-0,52%
Echtzeit-Aktienkurs BIOGAIA AB B O.N.
Bid:
Ask:
Aktienkurse zur BIOGAIA AB B O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -0,85% | - |
| 15.07.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 0,67% | - |
| 14.07.2026 | 10,47 | 10,47 | 10,47 | 10,47 | -1,32% | - |
| 13.07.2026 | 10,61 | 10,61 | 10,61 | 10,61 | -1,03% | 150,00 |
| 10.07.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,66% | - |
| 09.07.2026 | 10,65 | 10,65 | 10,65 | 10,65 | 0,38% | - |
| 08.07.2026 | 10,61 | 10,61 | 10,61 | 10,61 | -0,56% | - |
| 07.07.2026 | 10,67 | 10,67 | 10,67 | 10,67 | -1,11% | - |
| 06.07.2026 | 10,79 | 10,79 | 10,79 | 10,79 | -1,64% | - |
| 03.07.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 2,33% | - |
| 02.07.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 2,39% | - |
| 01.07.2026 | 10,47 | 10,47 | 10,47 | 10,47 | -0,66% | - |
| 30.06.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -1,13% | - |
| 29.06.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -0,09% | 50,00 |
| 26.06.2026 | 10,67 | 10,67 | 10,67 | 10,67 | -0,28% | - |
| 25.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,71% | - |
| 24.06.2026 | 10,52 | 10,52 | 10,52 | 10,52 | 1,54% | - |
| 23.06.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -2,63% | - |
| 22.06.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -0,19% | - |
| 19.06.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 0,28% | - |
| 18.06.2026 | 10,63 | 10,63 | 10,63 | 10,63 | 0,66% | - |
| 17.06.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -4,61% | - |
| 16.06.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -3,57% | - |
| 15.06.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 1,59% | - |
| 12.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 11.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,53% | - |
| 10.06.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,81% | - |
| 09.06.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 1,46% | - |
| 08.06.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -2,05% | - |
| 05.06.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 1,17% | - |
| 04.06.2026 | 11,09 | 11,09 | 11,09 | 11,09 | 0,54% | - |
| 03.06.2026 | 11,31 | 11,31 | 11,03 | 11,03 | -3,92% | 10,00 |
| 02.06.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -3,69% | - |
| 01.06.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 3,74% | - |
| 29.05.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -2,30% | - |
| 28.05.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,77% | - |
| 27.05.2026 | 11,67 | 11,67 | 11,67 | 11,67 | -2,99% | - |
| 26.05.2026 | 12,03 | 12,03 | 12,03 | 12,03 | -0,25% | - |
| 25.05.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,08% | - |
| 22.05.2026 | 12,07 | 12,07 | 12,07 | 12,07 | -2,03% | - |
| 21.05.2026 | 12,32 | 12,32 | 12,32 | 12,32 | 1,23% | - |
| 20.05.2026 | 11,96 | 12,17 | 11,96 | 12,17 | 2,01% | 20,00 |
| 19.05.2026 | 11,72 | 11,93 | 11,72 | 11,93 | 2,93% | 1,00 |
| 18.05.2026 | 11,59 | 11,59 | 11,59 | 11,59 | -2,28% | - |
| 15.05.2026 | 11,84 | 11,86 | 11,84 | 11,86 | -1,17% | 500,00 |
| 14.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,67% | - |
| 13.05.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 0,76% | - |
| 12.05.2026 | 11,83 | 11,83 | 11,83 | 11,83 | 0,25% | - |
| 11.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,70% | - |
| 08.05.2026 | 11,49 | 11,49 | 11,49 | 11,49 | 1,23% | - |
| 07.05.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 5,29% | - |
| 06.05.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -1,19% | - |
| 05.05.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -0,73% | - |
| 04.05.2026 | 10,99 | 10,99 | 10,99 | 10,99 | 3,10% | - |
| 30.04.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -0,28% | - |
| 29.04.2026 | 10,69 | 10,69 | 10,69 | 10,69 | -0,93% | - |
| 28.04.2026 | 10,79 | 10,79 | 10,79 | 10,79 | 0,65% | - |
| 27.04.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -1,74% | - |
| 24.04.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -1,89% | - |
| 23.04.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,54% | - |
| 22.04.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -0,71% | - |
| 21.04.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 0,09% | - |
| 20.04.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 2,09% | - |
| 17.04.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 0,00% | - |
| 16.04.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -1,61% | - |
| 15.04.2026 | 11,00 | 11,20 | 11,00 | 11,20 | 2,47% | 20,00 |
| 14.04.2026 | 10,93 | 10,93 | 10,93 | 10,93 | 0,28% | - |
| 13.04.2026 | 10,81 | 10,90 | 10,81 | 10,90 | 0,55% | 210,00 |
| 10.04.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 0,37% | - |
| 09.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,01% | - |
| 08.04.2026 | 11,20 | 11,20 | 10,91 | 10,91 | 2,63% | 5,00 |
| 07.04.2026 | 10,63 | 10,63 | 10,63 | 10,63 | -2,48% | - |
| 02.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,82% | - |
| 01.04.2026 | 10,99 | 10,99 | 10,99 | 10,99 | 2,90% | - |
| 31.03.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 0,56% | - |
| 30.03.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -0,28% | - |
| 27.03.2026 | 10,65 | 10,65 | 10,65 | 10,65 | 3,70% | - |
| 26.03.2026 | 10,27 | 10,27 | 10,27 | 10,27 | -0,96% | - |
| 25.03.2026 | 10,37 | 10,37 | 10,37 | 10,37 | 1,07% | - |
| 24.03.2026 | 10,26 | 10,26 | 10,26 | 10,26 | 2,19% | - |
| 23.03.2026 | 10,17 | 10,17 | 10,04 | 10,04 | -4,20% | 5,00 |
| 20.03.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 0,38% | - |
| 19.03.2026 | 10,44 | 10,44 | 10,44 | 10,44 | -2,88% | - |
| 18.03.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 1,80% | - |
| 17.03.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 0,96% | - |
| 16.03.2026 | 10,46 | 10,46 | 10,46 | 10,46 | 2,85% | - |
| 13.03.2026 | 10,17 | 10,17 | 10,17 | 10,17 | 0,20% | - |
| 12.03.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -2,03% | - |
| 11.03.2026 | 10,36 | 10,36 | 10,36 | 10,36 | 0,48% | - |
| 10.03.2026 | 10,31 | 10,31 | 10,31 | 10,31 | 2,59% | - |
| 09.03.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -2,14% | - |
| 06.03.2026 | 10,27 | 10,27 | 10,27 | 10,27 | 1,88% | - |
| 05.03.2026 | 10,08 | 10,08 | 10,08 | 10,08 | 2,44% | - |
| 04.03.2026 | 9,84 | 9,84 | 9,84 | 9,84 | -1,16% | - |
| 03.03.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -3,26% | - |
| 02.03.2026 | 10,19 | 10,29 | 10,19 | 10,29 | 3,16% | 1.000,00 |
| 27.02.2026 | 9,98 | 9,98 | 9,98 | 9,98 | -0,25% | - |
| 26.02.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,45% | - |
| 25.02.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 1,32% | - |
| 24.02.2026 | 9,83 | 9,83 | 9,83 | 9,83 | -1,26% | - |