5,180€
-7,00%
Echtzeit-Aktienkurs FASHIONETTE AG O.N.
Bid:
Ask:
Aktienkurse zur FASHIONETTE AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 5,18 | 5,18 | 5,18 | 5,18 | 0,00% | - |
| 07.01.2026 | 5,50 | 5,51 | 5,01 | 5,18 | -7,00% | 8.818,00 |
| 06.01.2026 | 5,64 | 5,68 | 5,41 | 5,57 | -0,71% | 7.206,00 |
| 05.01.2026 | 5,53 | 5,78 | 5,46 | 5,61 | 1,81% | 5.088,00 |
| 02.01.2026 | 5,45 | 5,81 | 5,36 | 5,51 | 2,04% | 15.535,00 |
| 30.12.2025 | 5,40 | 5,43 | 5,36 | 5,40 | 0,00% | 1.448,00 |
| 29.12.2025 | 5,41 | 5,45 | 5,09 | 5,40 | 0,00% | 13.585,00 |
| 23.12.2025 | 5,60 | 5,67 | 5,28 | 5,40 | -3,57% | 11.866,00 |
| 22.12.2025 | 5,51 | 5,65 | 5,43 | 5,60 | 2,00% | 6.118,00 |
| 19.12.2025 | 5,68 | 5,76 | 5,21 | 5,49 | -3,68% | 9.338,00 |
| 18.12.2025 | 5,70 | 5,96 | 5,61 | 5,70 | 0,18% | 7.228,00 |
| 17.12.2025 | 5,84 | 5,88 | 5,61 | 5,69 | -3,40% | 8.609,00 |
| 16.12.2025 | 6,29 | 6,36 | 5,79 | 5,89 | -6,51% | 14.206,00 |
| 15.12.2025 | 6,00 | 6,52 | 5,95 | 6,30 | 4,30% | 7.410,00 |
| 12.12.2025 | 5,84 | 6,26 | 5,84 | 6,04 | 3,42% | 5.877,00 |
| 11.12.2025 | 5,66 | 6,00 | 5,66 | 5,84 | 1,21% | 10.330,00 |
| 10.12.2025 | 5,69 | 5,77 | 5,56 | 5,77 | 1,05% | 8.227,00 |
| 09.12.2025 | 5,70 | 5,90 | 5,58 | 5,71 | -0,87% | 2.312,00 |
| 08.12.2025 | 6,03 | 6,08 | 5,61 | 5,76 | -4,79% | 15.309,00 |
| 05.12.2025 | 6,14 | 6,31 | 6,01 | 6,05 | -1,47% | 6.013,00 |
| 04.12.2025 | 6,39 | 6,52 | 5,87 | 6,14 | -3,76% | 16.793,00 |