1,510€
2,03%
Echtzeit-Aktienkurs MAX21 AG KONV.
Bid:
Ask:
Aktienkurse zur MAX21 AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,41 | 1,52 | 1,41 | 1,45 | -5,23% | - |
| 04.05.2026 | 1,43 | 1,53 | 1,43 | 1,53 | 9,29% | - |
| 30.04.2026 | 1,43 | 1,46 | 1,40 | 1,40 | 0,72% | - |
| 29.04.2026 | 1,42 | 1,46 | 1,39 | 1,39 | -2,80% | - |
| 28.04.2026 | 1,43 | 1,46 | 1,42 | 1,43 | 0,00% | - |
| 27.04.2026 | 1,50 | 1,50 | 1,43 | 1,43 | -2,72% | - |
| 24.04.2026 | 1,39 | 1,47 | 1,39 | 1,47 | 2,08% | - |
| 23.04.2026 | 1,39 | 1,46 | 1,39 | 1,44 | -0,69% | - |
| 22.04.2026 | 1,47 | 1,48 | 1,44 | 1,45 | -0,34% | - |
| 21.04.2026 | 1,39 | 1,46 | 1,39 | 1,46 | 1,04% | - |
| 20.04.2026 | 1,48 | 1,48 | 1,43 | 1,44 | 1,41% | - |
| 17.04.2026 | 1,42 | 1,50 | 1,42 | 1,42 | -2,07% | - |
| 16.04.2026 | 1,35 | 1,50 | 1,35 | 1,45 | 2,84% | - |
| 15.04.2026 | 1,43 | 1,47 | 1,40 | 1,41 | 0,00% | - |
| 14.04.2026 | 1,40 | 1,48 | 1,40 | 1,41 | 0,00% | - |
| 13.04.2026 | 1,41 | 1,47 | 1,39 | 1,41 | 0,00% | - |
| 10.04.2026 | 1,41 | 1,41 | 1,38 | 1,41 | 0,00% | - |
| 09.04.2026 | 1,43 | 1,44 | 1,38 | 1,41 | -3,42% | - |
| 08.04.2026 | 1,43 | 1,47 | 1,38 | 1,46 | 5,80% | - |
| 07.04.2026 | 1,33 | 1,47 | 1,33 | 1,38 | -4,83% | - |
| 02.04.2026 | 1,31 | 1,47 | 1,31 | 1,45 | 1,40% | - |
| 01.04.2026 | 1,43 | 1,47 | 1,34 | 1,43 | 5,54% | - |
| 31.03.2026 | 1,33 | 1,47 | 1,33 | 1,36 | -3,90% | - |
| 30.03.2026 | 1,32 | 1,41 | 1,32 | 1,41 | 4,44% | - |
| 27.03.2026 | 1,33 | 1,44 | 1,33 | 1,35 | -2,17% | - |
| 26.03.2026 | 1,38 | 1,56 | 1,36 | 1,38 | 0,73% | - |
| 25.03.2026 | 1,42 | 1,53 | 1,37 | 1,37 | -3,52% | - |
| 24.03.2026 | 1,47 | 1,50 | 1,42 | 1,42 | -5,33% | - |
| 23.03.2026 | 1,58 | 1,58 | 1,41 | 1,50 | -6,83% | - |
| 20.03.2026 | 1,62 | 1,63 | 1,57 | 1,61 | 0,00% | - |
| 19.03.2026 | 1,55 | 1,63 | 1,55 | 1,61 | 1,90% | - |
| 18.03.2026 | 1,51 | 1,64 | 1,51 | 1,58 | 0,64% | - |
| 17.03.2026 | 1,63 | 1,66 | 1,56 | 1,57 | -1,88% | - |
| 16.03.2026 | 1,77 | 1,78 | 1,60 | 1,60 | -7,51% | - |
| 13.03.2026 | 1,73 | 1,79 | 1,63 | 1,73 | -1,70% | 33.000,00 |
| 12.03.2026 | 1,82 | 1,82 | 1,76 | 1,76 | -3,30% | - |
| 11.03.2026 | 1,95 | 1,98 | 1,76 | 1,82 | -11,65% | 750,00 |
| 10.03.2026 | 1,36 | 2,37 | 1,36 | 2,06 | 52,59% | 15.485,00 |
| 09.03.2026 | 1,46 | 1,46 | 1,32 | 1,35 | -7,22% | - |
| 06.03.2026 | 1,46 | 1,46 | 1,44 | 1,46 | -3,00% | - |
| 05.03.2026 | 1,50 | 1,50 | 1,46 | 1,50 | 7,14% | - |
| 04.03.2026 | 1,47 | 1,47 | 1,40 | 1,40 | -6,67% | - |
| 03.03.2026 | 1,50 | 1,50 | 1,44 | 1,50 | 1,35% | - |
| 02.03.2026 | 1,49 | 1,49 | 1,47 | 1,48 | 3,50% | - |
| 27.02.2026 | 1,50 | 1,50 | 1,43 | 1,43 | -2,05% | - |
| 26.02.2026 | 1,49 | 1,50 | 1,46 | 1,46 | 1,39% | - |
| 25.02.2026 | 1,43 | 1,49 | 1,43 | 1,44 | -5,88% | - |
| 24.02.2026 | 1,48 | 1,53 | 1,47 | 1,53 | 6,99% | - |
| 23.02.2026 | 1,40 | 1,52 | 1,40 | 1,43 | 0,00% | - |
| 20.02.2026 | 1,41 | 1,52 | 1,41 | 1,43 | 0,00% | - |
| 19.02.2026 | 1,40 | 1,48 | 1,40 | 1,43 | -1,38% | - |
| 18.02.2026 | 1,40 | 1,50 | 1,40 | 1,45 | -0,68% | - |
| 17.02.2026 | 1,37 | 1,47 | 1,37 | 1,46 | 2,10% | - |
| 16.02.2026 | 1,40 | 1,44 | 1,40 | 1,43 | -3,05% | - |
| 13.02.2026 | 1,46 | 1,48 | 1,45 | 1,48 | -2,32% | - |
| 12.02.2026 | 1,40 | 1,51 | 1,40 | 1,51 | 0,67% | - |
| 11.02.2026 | 1,47 | 1,50 | 1,44 | 1,50 | -0,66% | - |
| 10.02.2026 | 1,46 | 1,51 | 1,44 | 1,51 | 3,07% | - |
| 09.02.2026 | 1,40 | 1,47 | 1,40 | 1,47 | 0,69% | - |
| 06.02.2026 | 1,46 | 1,47 | 1,44 | 1,46 | 0,00% | - |
| 05.02.2026 | 1,40 | 1,46 | 1,40 | 1,46 | -3,00% | - |
| 04.02.2026 | 1,40 | 1,50 | 1,40 | 1,50 | 6,38% | - |
| 03.02.2026 | 1,40 | 1,46 | 1,40 | 1,41 | -6,00% | - |
| 02.02.2026 | 1,47 | 1,51 | 1,44 | 1,50 | -3,54% | - |
| 30.01.2026 | 1,44 | 1,56 | 1,44 | 1,56 | 2,98% | - |
| 29.01.2026 | 1,52 | 1,53 | 1,47 | 1,51 | -4,43% | - |
| 28.01.2026 | 1,54 | 1,59 | 1,50 | 1,58 | 0,00% | - |
| 27.01.2026 | 1,46 | 1,58 | 1,46 | 1,58 | 6,04% | - |
| 26.01.2026 | 1,45 | 1,53 | 1,45 | 1,49 | -4,49% | - |
| 23.01.2026 | 1,53 | 1,56 | 1,49 | 1,56 | 0,65% | - |
| 22.01.2026 | 1,46 | 1,55 | 1,46 | 1,55 | 0,00% | - |
| 21.01.2026 | 1,52 | 1,55 | 1,51 | 1,55 | 4,73% | - |
| 20.01.2026 | 1,45 | 1,55 | 1,45 | 1,48 | -0,67% | - |
| 19.01.2026 | 1,52 | 1,53 | 1,49 | 1,49 | -4,49% | - |
| 16.01.2026 | 1,45 | 1,56 | 1,45 | 1,56 | 0,32% | - |
| 15.01.2026 | 1,45 | 1,56 | 1,45 | 1,56 | 2,98% | - |
| 14.01.2026 | 1,55 | 1,56 | 1,50 | 1,51 | 0,67% | - |
| 13.01.2026 | 1,48 | 1,57 | 1,48 | 1,50 | 0,00% | - |
| 12.01.2026 | 1,47 | 1,54 | 1,47 | 1,50 | -5,06% | - |
| 09.01.2026 | 1,53 | 1,58 | 1,50 | 1,58 | 4,64% | - |
| 08.01.2026 | 1,52 | 1,58 | 1,51 | 1,51 | -4,13% | - |
| 07.01.2026 | 1,50 | 1,58 | 1,50 | 1,58 | 0,96% | - |
| 06.01.2026 | 1,52 | 1,59 | 1,52 | 1,56 | -4,88% | - |
| 05.01.2026 | 1,52 | 1,64 | 1,52 | 1,64 | 1,86% | 21,00 |
| 02.01.2026 | 1,58 | 1,64 | 1,57 | 1,61 | 3,54% | - |
| 30.12.2025 | 1,57 | 1,59 | 1,55 | 1,56 | 5,07% | - |
| 29.12.2025 | 1,45 | 1,63 | 1,45 | 1,48 | 4,96% | - |
| 23.12.2025 | 1,48 | 1,51 | 1,41 | 1,41 | -3,42% | 21,00 |
| 22.12.2025 | 1,49 | 1,51 | 1,44 | 1,46 | 1,39% | - |
| 19.12.2025 | 1,50 | 1,51 | 1,44 | 1,44 | -1,37% | - |
| 18.12.2025 | 1,50 | 1,59 | 1,46 | 1,46 | -8,75% | - |
| 17.12.2025 | 1,63 | 1,69 | 1,50 | 1,60 | -10,61% | - |
| 16.12.2025 | 1,56 | 1,79 | 1,56 | 1,79 | 11,88% | - |
| 15.12.2025 | 1,55 | 1,65 | 1,50 | 1,60 | 3,90% | - |
| 12.12.2025 | 1,51 | 1,62 | 1,51 | 1,54 | 3,36% | - |
| 11.12.2025 | 1,41 | 1,63 | 1,41 | 1,49 | 1,36% | - |
| 10.12.2025 | 1,52 | 1,63 | 1,47 | 1,47 | -5,47% | 450,00 |
| 09.12.2025 | 1,67 | 1,79 | 1,47 | 1,56 | -9,06% | 7.618,00 |
| 08.12.2025 | 1,69 | 2,49 | 1,61 | 1,71 | 2,40% | - |
| 05.12.2025 | 1,69 | 1,73 | 1,67 | 1,67 | -1,18% | - |