26,800€
-1,65%
Echtzeit-Aktienkurs SOLAR AS B DK 100
Bid:
Ask:
Aktienkurse zur SOLAR AS B DK 100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 27,13 | 27,55 | 26,98 | 27,08 | 0,00% | - |
| 04.05.2026 | 27,85 | 27,85 | 26,93 | 27,08 | -2,70% | - |
| 30.04.2026 | 27,23 | 27,93 | 27,18 | 27,83 | 1,37% | - |
| 29.04.2026 | 27,53 | 27,88 | 27,38 | 27,45 | -0,09% | 450,00 |
| 28.04.2026 | 27,73 | 27,88 | 27,38 | 27,48 | -0,99% | - |
| 27.04.2026 | 27,45 | 28,03 | 27,45 | 27,75 | 0,45% | - |
| 24.04.2026 | 27,68 | 27,93 | 27,38 | 27,63 | -0,18% | - |
| 23.04.2026 | 27,98 | 28,08 | 27,35 | 27,68 | -1,42% | - |
| 22.04.2026 | 27,88 | 28,38 | 27,65 | 28,08 | 1,45% | 58,00 |
| 21.04.2026 | 28,33 | 28,45 | 27,60 | 27,68 | -2,21% | 150,00 |
| 20.04.2026 | 28,28 | 28,53 | 28,18 | 28,30 | -1,05% | - |
| 17.04.2026 | 28,15 | 28,73 | 27,85 | 28,60 | 1,69% | - |
| 16.04.2026 | 28,28 | 28,48 | 27,98 | 28,13 | -0,53% | - |
| 15.04.2026 | 27,80 | 28,43 | 27,80 | 28,28 | 1,25% | - |
| 14.04.2026 | 27,33 | 28,03 | 27,28 | 27,93 | 2,20% | - |
| 13.04.2026 | 26,95 | 27,58 | 26,95 | 27,33 | -0,18% | 312,00 |
| 10.04.2026 | 27,28 | 27,85 | 27,05 | 27,38 | 0,55% | - |
| 09.04.2026 | 27,35 | 27,38 | 26,88 | 27,23 | -0,55% | - |
| 08.04.2026 | 28,23 | 28,28 | 27,35 | 27,38 | 1,11% | - |
| 07.04.2026 | 27,40 | 27,85 | 26,50 | 27,08 | -1,63% | 141,00 |
| 02.04.2026 | 27,13 | 27,53 | 27,00 | 27,53 | 0,09% | - |
| 01.04.2026 | 27,18 | 27,63 | 26,98 | 27,50 | 1,57% | - |
| 31.03.2026 | 26,28 | 27,18 | 26,08 | 27,08 | 3,84% | - |
| 30.03.2026 | 25,73 | 26,28 | 25,35 | 26,08 | 1,36% | - |
| 27.03.2026 | 25,73 | 25,90 | 25,43 | 25,73 | 0,00% | - |
| 26.03.2026 | 25,48 | 26,20 | 25,15 | 25,73 | 0,29% | - |
| 25.03.2026 | 25,68 | 25,93 | 25,38 | 25,65 | -0,10% | - |
| 24.03.2026 | 24,88 | 25,73 | 24,85 | 25,68 | 2,39% | - |
| 23.03.2026 | 24,53 | 25,55 | 23,98 | 25,08 | 0,70% | 150,00 |
| 20.03.2026 | 24,93 | 25,23 | 24,73 | 24,90 | -0,10% | 256,00 |
| 19.03.2026 | 25,13 | 25,33 | 24,70 | 24,93 | -0,99% | - |
| 18.03.2026 | 26,73 | 26,88 | 25,13 | 25,18 | -5,18% | 1.140,00 |
| 17.03.2026 | 26,28 | 26,60 | 26,00 | 26,55 | 1,05% | - |
| 16.03.2026 | 26,23 | 26,55 | 25,80 | 26,28 | 0,19% | 624,00 |
| 13.03.2026 | 25,93 | 26,55 | 25,55 | 26,23 | 0,87% | - |
| 12.03.2026 | 26,10 | 26,18 | 25,65 | 26,00 | -0,67% | - |
| 11.03.2026 | 25,93 | 26,35 | 25,53 | 26,18 | 0,96% | - |
| 10.03.2026 | 25,60 | 26,25 | 25,60 | 25,93 | 0,78% | - |
| 09.03.2026 | 25,55 | 25,88 | 25,23 | 25,73 | -1,72% | 234,00 |
| 06.03.2026 | 26,05 | 26,35 | 25,73 | 26,18 | 0,77% | 42,00 |
| 05.03.2026 | 25,93 | 26,18 | 25,73 | 25,98 | -0,19% | - |
| 04.03.2026 | 25,75 | 26,28 | 25,63 | 26,03 | 0,19% | 9.510,00 |
| 03.03.2026 | 26,45 | 26,55 | 25,60 | 25,98 | -2,07% | 400,00 |
| 02.03.2026 | 26,18 | 27,08 | 25,98 | 26,53 | -0,56% | 420,00 |
| 27.02.2026 | 26,58 | 26,95 | 26,23 | 26,68 | 0,47% | - |
| 26.02.2026 | 26,33 | 26,70 | 26,18 | 26,55 | 0,66% | - |
| 25.02.2026 | 26,63 | 27,00 | 26,28 | 26,38 | -0,94% | - |
| 24.02.2026 | 27,13 | 27,25 | 26,48 | 26,63 | -1,84% | - |
| 23.02.2026 | 27,60 | 27,88 | 26,95 | 27,13 | -2,16% | 28,00 |
| 20.02.2026 | 27,43 | 27,78 | 27,30 | 27,73 | 1,00% | - |
| 19.02.2026 | 27,38 | 27,68 | 27,35 | 27,45 | 0,37% | - |
| 18.02.2026 | 27,55 | 27,55 | 27,13 | 27,35 | -0,64% | - |
| 17.02.2026 | 27,25 | 27,53 | 26,73 | 27,53 | 0,92% | 4.420,00 |
| 16.02.2026 | 27,63 | 27,73 | 27,23 | 27,28 | -1,36% | - |
| 13.02.2026 | 27,43 | 27,80 | 27,43 | 27,65 | 0,73% | - |
| 12.02.2026 | 28,00 | 28,03 | 27,38 | 27,45 | -1,52% | - |
| 11.02.2026 | 27,93 | 28,25 | 27,75 | 27,88 | -0,09% | - |
| 10.02.2026 | 27,93 | 28,40 | 27,70 | 27,90 | -0,09% | - |
| 09.02.2026 | 28,48 | 28,90 | 27,70 | 27,93 | -1,76% | 489,00 |
| 06.02.2026 | 27,05 | 28,43 | 26,43 | 28,43 | 4,99% | 14,00 |
| 05.02.2026 | 30,25 | 30,25 | 26,05 | 27,08 | -10,42% | 1.472,00 |
| 04.02.2026 | 30,55 | 30,58 | 29,85 | 30,23 | -1,06% | - |
| 03.02.2026 | 30,53 | 30,60 | 30,05 | 30,55 | 0,33% | - |
| 02.02.2026 | 29,60 | 30,50 | 29,48 | 30,45 | 2,01% | - |
| 30.01.2026 | 29,48 | 29,88 | 29,25 | 29,85 | 0,84% | 132,00 |
| 29.01.2026 | 29,25 | 29,85 | 29,08 | 29,60 | 1,46% | 171,00 |
| 28.01.2026 | 28,95 | 29,40 | 28,78 | 29,18 | 1,04% | - |
| 27.01.2026 | 29,63 | 29,68 | 28,78 | 28,88 | -2,12% | 7.000,00 |
| 26.01.2026 | 27,73 | 30,23 | 27,70 | 29,50 | 6,40% | 2.850,00 |
| 23.01.2026 | 28,30 | 28,30 | 27,63 | 27,73 | -2,03% | - |
| 22.01.2026 | 27,10 | 28,48 | 27,00 | 28,30 | 4,52% | - |
| 21.01.2026 | 27,10 | 27,18 | 26,40 | 27,08 | -0,09% | 28,00 |
| 20.01.2026 | 26,65 | 27,15 | 26,53 | 27,10 | 1,40% | - |
| 19.01.2026 | 27,20 | 27,20 | 26,63 | 26,73 | -2,46% | - |
| 16.01.2026 | 27,35 | 27,58 | 27,25 | 27,40 | 0,18% | 961,00 |
| 15.01.2026 | 27,58 | 27,68 | 27,25 | 27,35 | -0,45% | - |
| 14.01.2026 | 27,60 | 27,78 | 27,35 | 27,48 | -0,63% | 1.049,00 |
| 13.01.2026 | 27,48 | 27,85 | 27,45 | 27,65 | 0,64% | - |
| 12.01.2026 | 27,23 | 27,78 | 26,93 | 27,48 | 0,92% | - |
| 09.01.2026 | 27,43 | 27,58 | 27,13 | 27,23 | -0,82% | - |
| 08.01.2026 | 27,40 | 27,63 | 27,15 | 27,45 | 0,09% | - |
| 07.01.2026 | 27,98 | 28,15 | 27,35 | 27,43 | -1,88% | 134,00 |
| 06.01.2026 | 27,85 | 28,05 | 27,65 | 27,95 | 0,45% | 56,00 |
| 05.01.2026 | 27,63 | 28,03 | 27,53 | 27,83 | 1,18% | - |
| 02.01.2026 | 27,05 | 27,63 | 27,00 | 27,50 | 2,23% | 1.515,00 |
| 30.12.2025 | 26,70 | 26,90 | 26,45 | 26,90 | 0,75% | - |
| 29.12.2025 | 26,43 | 26,83 | 26,28 | 26,70 | 1,04% | 345,00 |
| 23.12.2025 | 25,43 | 26,73 | 25,33 | 26,43 | 3,83% | 210,00 |
| 22.12.2025 | 25,53 | 25,60 | 25,00 | 25,45 | -0,29% | 661,00 |
| 19.12.2025 | 25,68 | 25,68 | 25,30 | 25,53 | -0,20% | - |
| 18.12.2025 | 25,30 | 25,63 | 25,08 | 25,58 | 1,19% | - |
| 17.12.2025 | 25,28 | 25,38 | 24,85 | 25,28 | 0,00% | 250,00 |
| 16.12.2025 | 25,63 | 25,68 | 25,20 | 25,28 | -1,65% | 123,00 |
| 15.12.2025 | 25,78 | 25,98 | 25,58 | 25,70 | -0,39% | 222,00 |
| 12.12.2025 | 25,65 | 25,98 | 25,50 | 25,80 | 0,78% | - |
| 11.12.2025 | 25,25 | 25,63 | 25,23 | 25,60 | 1,09% | 60,00 |
| 10.12.2025 | 25,15 | 25,43 | 25,03 | 25,33 | 0,70% | - |
| 09.12.2025 | 25,08 | 25,30 | 24,98 | 25,15 | 0,30% | 675,00 |
| 08.12.2025 | 25,55 | 25,60 | 24,95 | 25,08 | -1,96% | 14,00 |
| 05.12.2025 | 25,68 | 25,73 | 25,48 | 25,58 | -0,49% | 64,00 |