1,185€
2,86%
Echtzeit-Aktienkurs LINEA DIRECTA A. EO-,04
Bid:
Ask:
Aktienkurse zur LINEA DIRECTA A. EO-,04 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,50% | - |
| 04.05.2026 | 1,19 | 1,21 | 1,19 | 1,19 | 0,17% | - |
| 30.04.2026 | 1,18 | 1,21 | 1,18 | 1,19 | 0,42% | - |
| 29.04.2026 | 1,23 | 1,23 | 1,18 | 1,18 | -3,43% | - |
| 28.04.2026 | 1,20 | 1,24 | 1,20 | 1,23 | 1,83% | - |
| 27.04.2026 | 1,23 | 1,30 | 1,20 | 1,20 | -0,41% | 6.989,00 |
| 24.04.2026 | 1,23 | 1,25 | 1,20 | 1,21 | -1,79% | - |
| 23.04.2026 | 1,24 | 1,25 | 1,22 | 1,23 | -1,05% | - |
| 22.04.2026 | 1,27 | 1,27 | 1,23 | 1,24 | -1,66% | - |
| 21.04.2026 | 1,27 | 1,28 | 1,26 | 1,26 | -0,32% | - |
| 20.04.2026 | 1,26 | 1,28 | 1,26 | 1,27 | -1,32% | - |
| 17.04.2026 | 1,29 | 1,30 | 1,28 | 1,29 | -0,23% | - |
| 16.04.2026 | 1,27 | 1,31 | 1,27 | 1,29 | 1,50% | - |
| 15.04.2026 | 1,25 | 1,27 | 1,25 | 1,27 | 1,36% | - |
| 14.04.2026 | 1,25 | 1,25 | 1,24 | 1,25 | 0,24% | - |
| 13.04.2026 | 1,22 | 1,26 | 1,22 | 1,25 | 1,46% | - |
| 10.04.2026 | 1,22 | 1,25 | 1,22 | 1,23 | 0,49% | - |
| 09.04.2026 | 1,22 | 1,24 | 1,21 | 1,23 | -0,33% | - |
| 08.04.2026 | 1,25 | 1,26 | 1,22 | 1,23 | 1,82% | - |
| 07.04.2026 | 1,20 | 1,23 | 1,19 | 1,21 | 0,00% | 14,00 |
| 02.04.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 1,00% | - |
| 01.04.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,17% | - |
| 31.03.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 1,88% | - |
| 30.03.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,86% | 28,00 |
| 27.03.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -1,94% | - |
| 26.03.2026 | 1,17 | 1,21 | 1,17 | 1,18 | 0,68% | - |
| 25.03.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -1,18% | - |
| 24.03.2026 | 1,17 | 1,20 | 1,16 | 1,19 | 1,36% | - |
| 23.03.2026 | 1,15 | 1,21 | 1,13 | 1,17 | 0,43% | - |
| 20.03.2026 | 1,17 | 1,19 | 1,16 | 1,17 | -0,26% | - |
| 19.03.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,60% | - |
| 18.03.2026 | 1,19 | 1,20 | 1,16 | 1,17 | -1,60% | - |
| 17.03.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 0,59% | - |
| 16.03.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,20% | - |
| 13.03.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -1,02% | - |
| 12.03.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -0,17% | - |
| 11.03.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 0,34% | 3.602,00 |
| 10.03.2026 | 1,17 | 1,21 | 1,17 | 1,17 | -0,17% | - |
| 09.03.2026 | 1,16 | 1,18 | 1,15 | 1,18 | -0,93% | - |
| 06.03.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -0,25% | 14,00 |
| 05.03.2026 | 1,19 | 1,20 | 1,18 | 1,19 | -0,25% | - |
| 04.03.2026 | 1,18 | 1,20 | 1,16 | 1,19 | 0,68% | - |
| 03.03.2026 | 1,22 | 1,24 | 1,17 | 1,18 | -3,35% | - |
| 02.03.2026 | 1,24 | 1,26 | 1,22 | 1,23 | -2,93% | 800,00 |
| 27.02.2026 | 1,28 | 1,28 | 1,26 | 1,26 | -1,41% | - |
| 26.02.2026 | 1,28 | 1,29 | 1,27 | 1,28 | -0,39% | - |
| 25.02.2026 | 1,30 | 1,32 | 1,28 | 1,29 | -1,31% | 7.200,00 |
| 24.02.2026 | 1,28 | 1,31 | 1,24 | 1,30 | 2,12% | - |
| 23.02.2026 | 1,15 | 1,29 | 1,15 | 1,28 | 10,49% | 448,00 |
| 20.02.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,35% | - |
| 19.02.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 0,79% | - |
| 18.02.2026 | 1,13 | 1,14 | 1,12 | 1,14 | 1,33% | - |
| 17.02.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 0,63% | - |
| 16.02.2026 | 1,12 | 1,13 | 1,12 | 1,12 | -0,27% | - |
| 13.02.2026 | 1,14 | 1,15 | 1,12 | 1,12 | -1,32% | - |
| 12.02.2026 | 1,14 | 1,15 | 1,13 | 1,14 | -0,44% | - |
| 11.02.2026 | 1,17 | 1,18 | 1,14 | 1,14 | -1,97% | - |
| 10.02.2026 | 1,18 | 1,19 | 1,16 | 1,17 | -1,69% | - |
| 09.02.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 2,60% | - |
| 06.02.2026 | 1,16 | 1,17 | 1,15 | 1,16 | -0,60% | 14,00 |
| 05.02.2026 | 1,17 | 1,19 | 1,16 | 1,16 | -0,60% | - |
| 04.02.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,60% | - |
| 03.02.2026 | 1,18 | 1,19 | 1,16 | 1,16 | -1,53% | - |
| 02.02.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 0,25% | - |
| 30.01.2026 | 1,17 | 1,18 | 1,16 | 1,18 | 0,60% | - |
| 29.01.2026 | 1,17 | 1,18 | 1,16 | 1,17 | -0,09% | - |
| 28.01.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 1,21% | - |
| 27.01.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 1,05% | - |
| 26.01.2026 | 1,17 | 1,19 | 1,14 | 1,15 | -1,72% | - |
| 23.01.2026 | 1,21 | 1,21 | 1,16 | 1,17 | -3,64% | - |
| 22.01.2026 | 1,20 | 1,22 | 1,19 | 1,21 | 0,83% | - |
| 21.01.2026 | 1,15 | 1,21 | 1,14 | 1,20 | 4,62% | - |
| 20.01.2026 | 1,12 | 1,15 | 1,12 | 1,15 | 2,41% | - |
| 19.01.2026 | 1,11 | 1,13 | 1,11 | 1,12 | -0,97% | - |
| 16.01.2026 | 1,12 | 1,14 | 1,12 | 1,13 | 0,44% | - |
| 15.01.2026 | 1,12 | 1,14 | 1,11 | 1,13 | 0,72% | - |
| 14.01.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,90% | - |
| 13.01.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -1,16% | - |
| 12.01.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,99% | - |
| 09.01.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,72% | - |
| 08.01.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,54% | - |
| 07.01.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -0,36% | 14,00 |
| 06.01.2026 | 1,12 | 1,13 | 1,11 | 1,12 | -0,80% | 850,00 |
| 05.01.2026 | 1,13 | 1,14 | 1,11 | 1,12 | -0,53% | - |
| 02.01.2026 | 1,12 | 1,15 | 1,12 | 1,13 | 0,62% | 30,00 |
| 30.12.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,09% | - |
| 29.12.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 1,08% | - |
| 23.12.2025 | 1,11 | 1,12 | 1,11 | 1,11 | -0,09% | - |
| 22.12.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 1,09% | 15,00 |
| 19.12.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,36% | - |
| 18.12.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,00% | - |
| 17.12.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 2,24% | - |
| 16.12.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,46% | - |
| 15.12.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,37% | 15,00 |
| 12.12.2025 | 1,08 | 1,10 | 1,08 | 1,08 | -0,09% | - |
| 11.12.2025 | 1,09 | 1,10 | 1,08 | 1,08 | -0,91% | - |
| 10.12.2025 | 1,11 | 1,12 | 1,09 | 1,09 | -1,53% | - |
| 09.12.2025 | 1,11 | 1,12 | 1,10 | 1,11 | 0,82% | - |
| 08.12.2025 | 1,11 | 1,12 | 1,10 | 1,10 | -0,90% | 14,00 |
| 05.12.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 1,37% | - |