12,890€
Echtzeit-Aktienkurs PUUILO OYJ EO 1
Bid:
Ask:
Aktienkurse zur PUUILO OYJ EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 12,48 | 12,73 | 12,48 | 12,59 | 0,32% | - |
| 04.05.2026 | 13,00 | 13,00 | 12,54 | 12,55 | -2,86% | 390,00 |
| 30.04.2026 | 12,80 | 12,97 | 12,80 | 12,92 | 0,23% | - |
| 29.04.2026 | 13,02 | 13,09 | 12,87 | 12,89 | -1,00% | 1.952,00 |
| 28.04.2026 | 13,14 | 13,14 | 12,99 | 13,02 | -0,91% | - |
| 27.04.2026 | 13,22 | 13,34 | 13,11 | 13,14 | -1,28% | - |
| 24.04.2026 | 13,46 | 13,53 | 13,25 | 13,31 | -1,70% | - |
| 23.04.2026 | 13,40 | 13,58 | 13,40 | 13,54 | 0,45% | 140,00 |
| 22.04.2026 | 13,51 | 13,60 | 13,37 | 13,48 | 0,07% | - |
| 21.04.2026 | 13,59 | 13,67 | 13,44 | 13,47 | -0,88% | - |
| 20.04.2026 | 13,55 | 13,63 | 13,51 | 13,59 | 0,00% | 2.320,00 |
| 17.04.2026 | 13,36 | 13,65 | 13,30 | 13,59 | 1,72% | - |
| 16.04.2026 | 13,04 | 13,39 | 13,04 | 13,36 | 1,75% | 9.555,00 |
| 15.04.2026 | 13,24 | 13,32 | 13,08 | 13,13 | -0,83% | - |
| 14.04.2026 | 13,14 | 13,33 | 13,14 | 13,24 | 1,46% | 14,00 |
| 13.04.2026 | 13,04 | 13,20 | 13,02 | 13,05 | -1,06% | - |
| 10.04.2026 | 13,13 | 13,27 | 13,13 | 13,19 | 0,38% | - |
| 09.04.2026 | 13,19 | 13,26 | 13,09 | 13,14 | -0,38% | 6.293,00 |
| 08.04.2026 | 12,96 | 13,28 | 12,73 | 13,19 | 3,69% | 1.105,00 |
| 07.04.2026 | 12,87 | 13,08 | 12,71 | 12,72 | -1,13% | - |
| 02.04.2026 | 12,71 | 12,92 | 12,67 | 12,87 | -0,31% | - |
| 01.04.2026 | 12,65 | 13,00 | 12,62 | 12,91 | 2,30% | 2.353,00 |
| 31.03.2026 | 12,42 | 12,70 | 12,35 | 12,62 | 2,15% | 2.550,00 |
| 30.03.2026 | 12,41 | 12,53 | 12,30 | 12,35 | -0,28% | 6.477,00 |
| 27.03.2026 | 12,53 | 12,53 | 12,28 | 12,39 | -1,16% | - |
| 26.03.2026 | 12,54 | 12,83 | 12,49 | 12,53 | -0,36% | 700,00 |
| 25.03.2026 | 11,62 | 13,06 | 11,61 | 12,58 | 8,36% | 14.820,00 |
| 24.03.2026 | 11,53 | 11,72 | 11,53 | 11,61 | 0,39% | - |
| 23.03.2026 | 11,69 | 11,97 | 11,30 | 11,56 | -1,45% | 946,00 |
| 20.03.2026 | 11,84 | 11,94 | 11,72 | 11,73 | -0,89% | - |
| 19.03.2026 | 12,06 | 12,06 | 11,61 | 11,84 | -1,82% | - |
| 18.03.2026 | 11,91 | 12,30 | 11,89 | 12,06 | 1,26% | 10.399,00 |
| 17.03.2026 | 11,94 | 11,97 | 11,83 | 11,91 | -0,25% | - |
| 16.03.2026 | 11,93 | 12,00 | 11,87 | 11,94 | 0,25% | 14,00 |
| 13.03.2026 | 11,81 | 12,07 | 11,71 | 11,91 | 0,89% | - |
| 12.03.2026 | 11,84 | 11,88 | 11,76 | 11,80 | -0,59% | - |
| 11.03.2026 | 11,84 | 12,42 | 11,82 | 11,87 | 1,11% | 428,00 |
| 10.03.2026 | 11,53 | 11,86 | 11,53 | 11,74 | 1,82% | 2.300,00 |
| 09.03.2026 | 11,56 | 11,72 | 11,44 | 11,53 | -1,50% | - |
| 06.03.2026 | 12,01 | 12,01 | 11,64 | 11,71 | -2,34% | - |
| 05.03.2026 | 11,87 | 12,17 | 11,87 | 11,99 | 0,71% | 2.100,00 |
| 04.03.2026 | 11,45 | 12,11 | 11,44 | 11,90 | 3,79% | 20.300,00 |
| 03.03.2026 | 11,86 | 11,86 | 11,42 | 11,47 | -3,33% | 10.799,00 |
| 02.03.2026 | 11,99 | 12,07 | 11,83 | 11,86 | -1,74% | 121,00 |
| 27.02.2026 | 12,00 | 12,13 | 12,00 | 12,07 | 0,63% | - |
| 26.02.2026 | 12,07 | 12,11 | 11,98 | 12,00 | -0,62% | 11.088,00 |
| 25.02.2026 | 12,06 | 12,12 | 12,00 | 12,07 | 0,08% | 3.770,00 |
| 24.02.2026 | 12,07 | 12,14 | 12,01 | 12,06 | -0,04% | - |
| 23.02.2026 | 12,08 | 12,20 | 12,06 | 12,07 | -0,17% | - |
| 20.02.2026 | 12,17 | 12,17 | 12,04 | 12,09 | -0,70% | 1.900,00 |
| 19.02.2026 | 12,11 | 12,20 | 12,04 | 12,17 | 0,50% | - |
| 18.02.2026 | 12,07 | 12,16 | 12,03 | 12,11 | 0,29% | 11.359,00 |
| 17.02.2026 | 12,05 | 12,13 | 12,01 | 12,08 | 0,21% | 6.416,00 |
| 16.02.2026 | 12,04 | 12,12 | 12,01 | 12,05 | 0,12% | 5.437,00 |
| 13.02.2026 | 12,03 | 12,06 | 11,97 | 12,04 | 0,08% | 2.766,00 |
| 12.02.2026 | 12,19 | 12,22 | 12,02 | 12,03 | -1,35% | 6.840,00 |
| 11.02.2026 | 12,43 | 12,43 | 12,18 | 12,19 | -1,93% | - |
| 10.02.2026 | 12,40 | 12,44 | 12,28 | 12,43 | 0,28% | 260,00 |
| 09.02.2026 | 12,38 | 12,49 | 12,30 | 12,40 | 0,16% | 3.822,00 |
| 06.02.2026 | 12,25 | 12,40 | 12,20 | 12,38 | 1,02% | 4.800,00 |
| 05.02.2026 | 12,39 | 12,44 | 12,15 | 12,25 | -1,13% | 4.986,00 |
| 04.02.2026 | 12,29 | 12,47 | 12,25 | 12,39 | 0,90% | - |
| 03.02.2026 | 12,39 | 12,45 | 12,23 | 12,28 | -0,85% | - |
| 02.02.2026 | 12,31 | 12,42 | 12,29 | 12,39 | 0,28% | - |
| 30.01.2026 | 12,29 | 12,61 | 12,23 | 12,35 | 0,53% | - |
| 29.01.2026 | 12,44 | 12,48 | 12,29 | 12,29 | -1,21% | - |
| 28.01.2026 | 12,42 | 12,47 | 12,33 | 12,44 | 0,12% | - |
| 27.01.2026 | 12,38 | 12,45 | 12,36 | 12,42 | 0,40% | - |
| 26.01.2026 | 12,36 | 12,48 | 12,24 | 12,37 | 0,16% | 1.350,00 |
| 23.01.2026 | 12,41 | 12,52 | 12,30 | 12,35 | -0,48% | - |
| 22.01.2026 | 12,11 | 12,45 | 12,11 | 12,41 | 2,48% | 735,00 |
| 21.01.2026 | 12,14 | 12,14 | 11,98 | 12,11 | -0,16% | 3.500,00 |
| 20.01.2026 | 12,15 | 12,17 | 12,04 | 12,13 | -0,25% | 1.670,00 |
| 19.01.2026 | 12,29 | 12,35 | 12,12 | 12,16 | -1,50% | - |
| 16.01.2026 | 12,39 | 12,47 | 12,33 | 12,35 | -0,32% | - |
| 15.01.2026 | 12,35 | 12,40 | 12,26 | 12,39 | 0,36% | - |
| 14.01.2026 | 12,49 | 12,56 | 12,31 | 12,34 | -1,16% | 7.474,00 |
| 13.01.2026 | 12,65 | 12,72 | 12,42 | 12,49 | -1,27% | 4.603,00 |
| 12.01.2026 | 12,66 | 12,78 | 12,57 | 12,65 | -0,08% | 537,00 |
| 09.01.2026 | 12,66 | 12,71 | 12,58 | 12,66 | 0,00% | 1.733,00 |
| 08.01.2026 | 12,58 | 12,67 | 12,51 | 12,66 | 0,60% | - |
| 07.01.2026 | 12,61 | 12,71 | 12,53 | 12,58 | -0,20% | 6.800,00 |
| 06.01.2026 | 12,61 | 12,62 | 12,61 | 12,61 | -0,04% | 4.200,00 |
| 05.01.2026 | 12,52 | 12,61 | 12,48 | 12,61 | 0,76% | - |
| 02.01.2026 | 12,72 | 12,77 | 12,47 | 12,52 | -1,38% | 1.600,00 |
| 30.12.2025 | 12,57 | 12,70 | 12,57 | 12,69 | 0,95% | - |
| 29.12.2025 | 12,50 | 12,63 | 12,41 | 12,57 | 0,68% | 2.400,00 |
| 23.12.2025 | 12,50 | 12,57 | 12,39 | 12,49 | -0,16% | 1.374,00 |
| 22.12.2025 | 12,43 | 12,51 | 12,28 | 12,51 | 0,60% | 21,00 |
| 19.12.2025 | 12,40 | 12,49 | 12,36 | 12,43 | 0,20% | - |
| 18.12.2025 | 12,40 | 12,52 | 12,33 | 12,41 | 0,04% | 3.600,00 |
| 17.12.2025 | 12,60 | 12,60 | 12,35 | 12,40 | -1,59% | 2.750,00 |
| 16.12.2025 | 12,78 | 12,79 | 12,38 | 12,60 | -1,49% | 432,00 |
| 15.12.2025 | 12,85 | 13,04 | 12,68 | 12,79 | -0,20% | - |
| 12.12.2025 | 13,03 | 13,12 | 12,81 | 12,82 | -1,57% | 1.400,00 |
| 11.12.2025 | 13,10 | 13,42 | 12,77 | 13,02 | -0,84% | 1.860,00 |
| 10.12.2025 | 14,34 | 14,34 | 12,89 | 13,13 | -8,44% | 4.261,00 |
| 09.12.2025 | 14,06 | 14,46 | 14,06 | 14,34 | 2,06% | 5.600,00 |
| 08.12.2025 | 14,33 | 14,35 | 14,02 | 14,05 | -1,92% | 5.618,00 |
| 05.12.2025 | 14,75 | 14,79 | 14,31 | 14,33 | -2,91% | 1.435,00 |