1,250€
2,04%
Echtzeit-Aktienkurs EUROCELL (WI) LS -,001
Bid:
Ask:
Aktienkurse zur EUROCELL (WI) LS -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,20 | 1,24 | 1,19 | 1,22 | 1,67% | - |
| 04.05.2026 | 1,19 | 1,20 | 1,19 | 1,20 | -1,65% | - |
| 30.04.2026 | 1,11 | 1,26 | 1,11 | 1,22 | 0,41% | - |
| 29.04.2026 | 1,25 | 1,26 | 1,20 | 1,21 | -2,42% | - |
| 28.04.2026 | 1,25 | 1,27 | 1,23 | 1,24 | 0,40% | - |
| 27.04.2026 | 1,26 | 1,31 | 1,24 | 1,24 | -1,20% | 1.875,00 |
| 24.04.2026 | 1,28 | 1,31 | 1,25 | 1,25 | -2,34% | 814,00 |
| 23.04.2026 | 1,29 | 1,32 | 1,28 | 1,28 | -1,54% | - |
| 22.04.2026 | 1,29 | 1,31 | 1,29 | 1,30 | 0,78% | - |
| 21.04.2026 | 1,19 | 1,34 | 1,19 | 1,29 | -0,39% | - |
| 20.04.2026 | 1,30 | 1,31 | 1,28 | 1,30 | 0,39% | - |
| 17.04.2026 | 1,27 | 1,31 | 1,26 | 1,29 | 0,78% | 2.580,00 |
| 16.04.2026 | 1,26 | 1,31 | 1,26 | 1,28 | -1,92% | - |
| 15.04.2026 | 1,19 | 1,32 | 1,19 | 1,31 | 0,38% | - |
| 14.04.2026 | 1,30 | 1,35 | 1,25 | 1,30 | 0,39% | - |
| 13.04.2026 | 1,29 | 1,35 | 1,28 | 1,30 | 1,17% | - |
| 10.04.2026 | 1,17 | 1,30 | 1,17 | 1,28 | 0,00% | - |
| 09.04.2026 | 1,32 | 1,32 | 1,26 | 1,28 | -2,66% | - |
| 08.04.2026 | 1,28 | 1,33 | 1,28 | 1,32 | 2,73% | - |
| 07.04.2026 | 1,27 | 1,30 | 1,27 | 1,28 | 0,79% | 320,00 |
| 02.04.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 1,20% | - |
| 01.04.2026 | 1,24 | 1,29 | 1,23 | 1,26 | 2,45% | 17.136,00 |
| 31.03.2026 | 1,32 | 1,32 | 1,23 | 1,23 | -6,49% | 27.000,00 |
| 30.03.2026 | 1,29 | 1,35 | 1,28 | 1,31 | 1,95% | - |
| 27.03.2026 | 1,32 | 1,34 | 1,29 | 1,29 | -2,65% | - |
| 26.03.2026 | 1,30 | 1,33 | 1,29 | 1,32 | -0,75% | - |
| 25.03.2026 | 1,30 | 1,34 | 1,29 | 1,33 | 2,70% | - |
| 24.03.2026 | 1,33 | 1,34 | 1,28 | 1,30 | -3,00% | - |
| 23.03.2026 | 1,33 | 1,34 | 1,30 | 1,34 | 0,75% | - |
| 20.03.2026 | 1,30 | 1,34 | 1,30 | 1,33 | -0,75% | - |
| 19.03.2026 | 1,30 | 1,35 | 1,28 | 1,34 | 3,09% | - |
| 18.03.2026 | 1,36 | 1,39 | 1,29 | 1,30 | -4,43% | - |
| 17.03.2026 | 1,39 | 1,44 | 1,33 | 1,36 | -1,81% | - |
| 16.03.2026 | 1,42 | 1,44 | 1,36 | 1,38 | -1,78% | - |
| 13.03.2026 | 1,42 | 1,44 | 1,37 | 1,41 | -0,71% | - |
| 12.03.2026 | 1,45 | 1,49 | 1,40 | 1,42 | -2,41% | - |
| 11.03.2026 | 1,43 | 1,46 | 1,42 | 1,45 | 2,47% | - |
| 10.03.2026 | 1,42 | 1,48 | 1,40 | 1,42 | -0,35% | - |
| 09.03.2026 | 1,45 | 1,49 | 1,42 | 1,42 | -2,41% | - |
| 06.03.2026 | 1,44 | 1,48 | 1,42 | 1,46 | 1,75% | - |
| 05.03.2026 | 1,46 | 1,48 | 1,43 | 1,43 | -1,72% | - |
| 04.03.2026 | 1,45 | 1,49 | 1,42 | 1,46 | -0,34% | - |
| 03.03.2026 | 1,47 | 1,48 | 1,42 | 1,46 | 0,00% | - |
| 02.03.2026 | 1,47 | 1,52 | 1,46 | 1,46 | -0,34% | - |
| 27.02.2026 | 1,48 | 1,49 | 1,46 | 1,47 | -0,68% | - |
| 26.02.2026 | 1,50 | 1,52 | 1,46 | 1,48 | -1,67% | - |
| 25.02.2026 | 1,37 | 1,53 | 1,37 | 1,50 | 1,01% | - |
| 24.02.2026 | 1,38 | 1,52 | 1,38 | 1,49 | -0,34% | - |
| 23.02.2026 | 1,49 | 1,52 | 1,48 | 1,49 | 0,34% | - |
| 20.02.2026 | 1,48 | 1,51 | 1,46 | 1,49 | 0,68% | - |
| 19.02.2026 | 1,39 | 1,51 | 1,39 | 1,48 | -1,34% | - |
| 18.02.2026 | 1,48 | 1,51 | 1,47 | 1,50 | 1,01% | - |
| 17.02.2026 | 1,48 | 1,51 | 1,45 | 1,48 | 0,00% | - |
| 16.02.2026 | 1,37 | 1,55 | 1,37 | 1,48 | 0,34% | - |
| 13.02.2026 | 1,50 | 1,51 | 1,47 | 1,48 | -1,99% | - |
| 12.02.2026 | 1,51 | 1,53 | 1,46 | 1,51 | -0,33% | 90,00 |
| 11.02.2026 | 1,49 | 1,54 | 1,48 | 1,51 | 1,68% | - |
| 10.02.2026 | 1,61 | 1,61 | 1,47 | 1,49 | -0,34% | - |
| 09.02.2026 | 1,52 | 1,56 | 1,49 | 1,49 | -1,97% | - |
| 06.02.2026 | 1,53 | 1,53 | 1,50 | 1,52 | 0,00% | 69,00 |
| 05.02.2026 | 1,41 | 1,53 | 1,41 | 1,52 | -0,98% | 34.800,00 |
| 04.02.2026 | 1,41 | 1,54 | 1,41 | 1,54 | 3,02% | - |
| 03.02.2026 | 1,49 | 1,51 | 1,48 | 1,49 | 0,00% | - |
| 02.02.2026 | 1,41 | 1,50 | 1,41 | 1,49 | 0,68% | - |
| 30.01.2026 | 1,41 | 1,50 | 1,41 | 1,48 | 2,42% | - |
| 29.01.2026 | 1,45 | 1,46 | 1,44 | 1,45 | -0,34% | - |
| 28.01.2026 | 1,41 | 1,46 | 1,41 | 1,45 | 0,00% | - |
| 27.01.2026 | 1,47 | 1,48 | 1,44 | 1,45 | -1,36% | - |
| 26.01.2026 | 1,35 | 1,48 | 1,35 | 1,47 | 0,68% | - |
| 23.01.2026 | 1,32 | 1,47 | 1,32 | 1,46 | 2,10% | - |
| 22.01.2026 | 1,42 | 1,46 | 1,42 | 1,43 | 0,35% | - |
| 21.01.2026 | 1,32 | 1,47 | 1,32 | 1,43 | -0,35% | - |
| 20.01.2026 | 1,47 | 1,49 | 1,41 | 1,43 | -3,05% | - |
| 19.01.2026 | 1,47 | 1,48 | 1,44 | 1,48 | 0,34% | - |
| 16.01.2026 | 1,52 | 1,52 | 1,45 | 1,47 | -2,65% | - |
| 15.01.2026 | 1,61 | 1,61 | 1,49 | 1,51 | -1,95% | - |
| 14.01.2026 | 1,61 | 1,61 | 1,50 | 1,54 | 0,65% | - |
| 13.01.2026 | 1,45 | 1,55 | 1,45 | 1,53 | -1,92% | - |
| 12.01.2026 | 1,41 | 1,56 | 1,41 | 1,56 | 2,63% | - |
| 09.01.2026 | 1,41 | 1,53 | 1,41 | 1,52 | 0,33% | 48.944,00 |
| 08.01.2026 | 1,40 | 1,52 | 1,40 | 1,52 | 0,33% | - |
| 07.01.2026 | 1,45 | 1,51 | 1,44 | 1,51 | 4,50% | - |
| 06.01.2026 | 1,42 | 1,52 | 1,42 | 1,45 | -5,25% | - |
| 05.01.2026 | 1,36 | 1,54 | 1,36 | 1,53 | 4,10% | - |
| 02.01.2026 | 1,49 | 1,51 | 1,46 | 1,47 | 0,34% | - |
| 30.12.2025 | 1,46 | 1,51 | 1,46 | 1,46 | -0,34% | 72,00 |
| 29.12.2025 | 1,50 | 1,50 | 1,41 | 1,47 | -0,34% | - |
| 23.12.2025 | 1,48 | 1,50 | 1,44 | 1,47 | -0,34% | - |
| 22.12.2025 | 1,51 | 1,51 | 1,44 | 1,48 | -1,99% | - |
| 19.12.2025 | 1,47 | 1,51 | 1,47 | 1,51 | 2,38% | - |
| 18.12.2025 | 1,47 | 1,50 | 1,46 | 1,47 | -0,68% | - |
| 17.12.2025 | 1,47 | 1,50 | 1,45 | 1,48 | 1,02% | - |
| 16.12.2025 | 1,47 | 1,49 | 1,46 | 1,47 | -0,68% | - |
| 15.12.2025 | 1,49 | 1,49 | 1,41 | 1,48 | -0,67% | 5.016,00 |
| 12.12.2025 | 1,49 | 1,51 | 1,44 | 1,49 | 0,00% | 2.838,00 |
| 11.12.2025 | 1,45 | 1,50 | 1,44 | 1,49 | 2,06% | - |
| 10.12.2025 | 1,47 | 1,48 | 1,44 | 1,46 | -0,68% | - |
| 09.12.2025 | 1,47 | 1,48 | 1,44 | 1,47 | 0,00% | - |
| 08.12.2025 | 1,45 | 1,48 | 1,44 | 1,47 | 0,69% | - |
| 05.12.2025 | 1,44 | 1,47 | 1,44 | 1,46 | 0,69% | - |