1,655€
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,66 | 1,67 | 1,64 | 1,66 | 0,00% | - |
| 19.10.2026 | 1,67 | 1,69 | 1,64 | 1,66 | -0,60% | - |
| 16.10.2026 | 1,62 | 1,69 | 1,61 | 1,67 | 3,42% | - |
| 15.10.2026 | 1,61 | 1,62 | 1,61 | 1,61 | -5,29% | - |
| 14.10.2026 | 1,72 | 1,72 | 1,69 | 1,70 | -0,58% | 13,00 |
| 13.10.2026 | 1,72 | 1,73 | 1,70 | 1,71 | 0,00% | - |
| 12.10.2026 | 1,72 | 1,74 | 1,70 | 1,71 | -0,58% | - |
| 09.10.2026 | 1,74 | 1,74 | 1,71 | 1,72 | -0,86% | 13,00 |
| 08.10.2026 | 1,77 | 1,79 | 1,70 | 1,74 | -2,25% | - |
| 07.10.2026 | 1,77 | 1,79 | 1,76 | 1,78 | 0,57% | - |
| 06.10.2026 | 1,70 | 1,79 | 1,70 | 1,77 | 3,82% | 13,00 |
| 05.10.2026 | 1,70 | 1,74 | 1,69 | 1,70 | 0,59% | 260,00 |
| 02.10.2026 | 1,62 | 1,70 | 1,60 | 1,69 | 4,32% | - |
| 01.10.2026 | 1,68 | 1,74 | 1,58 | 1,62 | -3,57% | - |
| 30.09.2026 | 1,69 | 1,70 | 1,68 | 1,68 | -1,18% | - |
| 29.09.2026 | 1,68 | 1,71 | 1,68 | 1,70 | 1,49% | 14,00 |
| 28.09.2026 | 1,63 | 1,71 | 1,63 | 1,68 | 2,45% | 1.771,00 |
| 25.09.2026 | 1,57 | 1,65 | 1,54 | 1,64 | 4,14% | - |
| 24.09.2026 | 1,57 | 1,61 | 1,55 | 1,57 | 0,64% | - |
| 23.09.2026 | 1,57 | 1,60 | 1,56 | 1,56 | -0,83% | - |
| 22.09.2026 | 1,54 | 1,60 | 1,54 | 1,57 | 2,48% | - |
| 21.09.2026 | 1,51 | 1,56 | 1,50 | 1,54 | 1,32% | 1.993,00 |
| 18.09.2026 | 1,51 | 1,53 | 1,49 | 1,52 | 1,00% | - |
| 17.09.2026 | 1,50 | 1,51 | 1,50 | 1,50 | 0,20% | - |
| 16.09.2026 | 1,51 | 1,52 | 1,49 | 1,50 | -1,06% | - |
| 15.09.2026 | 1,49 | 1,52 | 1,49 | 1,51 | 1,68% | - |
| 14.09.2026 | 1,49 | 1,51 | 1,47 | 1,49 | -0,13% | 15,00 |
| 11.09.2026 | 1,47 | 1,50 | 1,45 | 1,49 | 2,19% | - |
| 10.09.2026 | 1,43 | 1,51 | 1,43 | 1,46 | 0,00% | - |
| 09.09.2026 | 1,45 | 1,49 | 1,44 | 1,46 | 1,04% | - |
| 08.09.2026 | 1,44 | 1,46 | 1,43 | 1,44 | 0,21% | - |
| 07.09.2026 | 1,45 | 1,46 | 1,43 | 1,44 | -1,03% | 12,00 |
| 04.09.2026 | 1,43 | 1,46 | 1,42 | 1,46 | 0,69% | 22.734,00 |
| 03.09.2026 | 1,45 | 1,46 | 1,41 | 1,45 | 0,00% | - |
| 02.09.2026 | 1,44 | 1,46 | 1,43 | 1,45 | 1,40% | - |
| 01.09.2026 | 1,44 | 1,45 | 1,39 | 1,43 | -0,56% | 792,00 |
| 31.08.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -0,14% | 13,00 |
| 28.08.2026 | 1,42 | 1,44 | 1,42 | 1,44 | 1,41% | - |
| 27.08.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 1,22% | - |
| 26.08.2026 | 1,42 | 1,42 | 1,38 | 1,40 | -1,06% | - |
| 25.08.2026 | 1,40 | 1,43 | 1,36 | 1,41 | 1,29% | 616,00 |
| 24.08.2026 | 1,40 | 1,42 | 1,34 | 1,40 | -0,36% | - |
| 21.08.2026 | 1,39 | 1,42 | 1,39 | 1,40 | 0,86% | 14,00 |
| 20.08.2026 | 1,29 | 1,40 | 1,29 | 1,39 | 3,35% | - |
| 19.08.2026 | 1,38 | 1,39 | 1,34 | 1,34 | 10,53% | - |
| 05.05.2026 | 1,20 | 1,24 | 1,19 | 1,22 | 1,67% | - |
| 04.05.2026 | 1,19 | 1,20 | 1,19 | 1,20 | -1,65% | - |
| 30.04.2026 | 1,11 | 1,26 | 1,11 | 1,22 | 0,41% | - |
| 29.04.2026 | 1,25 | 1,26 | 1,20 | 1,21 | -2,42% | - |
| 28.04.2026 | 1,25 | 1,27 | 1,23 | 1,24 | 0,40% | - |
| 27.04.2026 | 1,26 | 1,31 | 1,24 | 1,24 | -1,20% | 1.875,00 |
| 24.04.2026 | 1,28 | 1,31 | 1,25 | 1,25 | -2,34% | 814,00 |
| 23.04.2026 | 1,29 | 1,32 | 1,28 | 1,28 | -1,54% | - |
| 22.04.2026 | 1,29 | 1,31 | 1,29 | 1,30 | 0,78% | - |
| 21.04.2026 | 1,19 | 1,34 | 1,19 | 1,29 | -0,39% | - |
| 20.04.2026 | 1,30 | 1,31 | 1,28 | 1,30 | 0,39% | - |
| 17.04.2026 | 1,27 | 1,31 | 1,26 | 1,29 | 0,78% | 2.580,00 |
| 16.04.2026 | 1,26 | 1,31 | 1,26 | 1,28 | -1,92% | - |
| 15.04.2026 | 1,19 | 1,32 | 1,19 | 1,31 | 0,38% | - |
| 14.04.2026 | 1,30 | 1,35 | 1,25 | 1,30 | 0,39% | - |
| 13.04.2026 | 1,29 | 1,35 | 1,28 | 1,30 | 1,17% | - |
| 10.04.2026 | 1,17 | 1,30 | 1,17 | 1,28 | 0,00% | - |
| 09.04.2026 | 1,32 | 1,32 | 1,26 | 1,28 | -2,66% | - |
| 08.04.2026 | 1,28 | 1,33 | 1,28 | 1,32 | 2,73% | - |
| 07.04.2026 | 1,27 | 1,30 | 1,27 | 1,28 | 0,79% | 320,00 |
| 02.04.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 1,20% | - |
| 01.04.2026 | 1,24 | 1,29 | 1,23 | 1,26 | 2,45% | 17.136,00 |
| 31.03.2026 | 1,32 | 1,32 | 1,23 | 1,23 | -6,49% | 27.000,00 |
| 30.03.2026 | 1,29 | 1,35 | 1,28 | 1,31 | 1,95% | - |
| 27.03.2026 | 1,32 | 1,34 | 1,29 | 1,29 | -2,65% | - |
| 26.03.2026 | 1,30 | 1,33 | 1,29 | 1,32 | -0,75% | - |
| 25.03.2026 | 1,30 | 1,34 | 1,29 | 1,33 | 2,70% | - |
| 24.03.2026 | 1,33 | 1,34 | 1,28 | 1,30 | -3,00% | - |
| 23.03.2026 | 1,33 | 1,34 | 1,30 | 1,34 | 0,75% | - |
| 20.03.2026 | 1,30 | 1,34 | 1,30 | 1,33 | -0,75% | - |
| 19.03.2026 | 1,30 | 1,35 | 1,28 | 1,34 | 3,09% | - |
| 18.03.2026 | 1,36 | 1,39 | 1,29 | 1,30 | -4,43% | - |
| 17.03.2026 | 1,39 | 1,44 | 1,33 | 1,36 | -1,81% | - |
| 16.03.2026 | 1,42 | 1,44 | 1,36 | 1,38 | -1,78% | - |
| 13.03.2026 | 1,42 | 1,44 | 1,37 | 1,41 | -0,71% | - |
| 12.03.2026 | 1,45 | 1,49 | 1,40 | 1,42 | -2,41% | - |
| 11.03.2026 | 1,43 | 1,46 | 1,42 | 1,45 | 2,47% | - |
| 10.03.2026 | 1,42 | 1,48 | 1,40 | 1,42 | -0,35% | - |
| 09.03.2026 | 1,45 | 1,49 | 1,42 | 1,42 | -2,41% | - |
| 06.03.2026 | 1,44 | 1,48 | 1,42 | 1,46 | 1,75% | - |
| 05.03.2026 | 1,46 | 1,48 | 1,43 | 1,43 | -1,72% | - |
| 04.03.2026 | 1,45 | 1,49 | 1,42 | 1,46 | -0,34% | - |
| 03.03.2026 | 1,47 | 1,48 | 1,42 | 1,46 | 0,00% | - |
| 02.03.2026 | 1,47 | 1,52 | 1,46 | 1,46 | -0,34% | - |
| 27.02.2026 | 1,48 | 1,49 | 1,46 | 1,47 | -0,68% | - |
| 26.02.2026 | 1,50 | 1,52 | 1,46 | 1,48 | -1,67% | - |
| 25.02.2026 | 1,37 | 1,53 | 1,37 | 1,50 | 1,01% | - |
| 24.02.2026 | 1,38 | 1,52 | 1,38 | 1,49 | -0,34% | - |
| 23.02.2026 | 1,49 | 1,52 | 1,48 | 1,49 | 0,34% | - |
| 20.02.2026 | 1,48 | 1,51 | 1,46 | 1,49 | 0,68% | - |
| 19.02.2026 | 1,39 | 1,51 | 1,39 | 1,48 | -1,34% | - |
| 18.02.2026 | 1,48 | 1,51 | 1,47 | 1,50 | 1,01% | - |
| 17.02.2026 | 1,48 | 1,51 | 1,45 | 1,48 | 0,00% | - |
| 16.02.2026 | 1,37 | 1,55 | 1,37 | 1,48 | 0,34% | - |
| 13.02.2026 | 1,50 | 1,51 | 1,47 | 1,48 | -1,99% | - |