18,865€
-0,63%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 18,73 | 18,97 | 18,54 | 18,68 | -0,48% | - |
| 04.05.2026 | 19,51 | 19,55 | 18,75 | 18,77 | -3,60% | 28,00 |
| 30.04.2026 | 19,09 | 19,51 | 19,02 | 19,47 | 1,83% | - |
| 29.04.2026 | 19,79 | 19,79 | 19,09 | 19,12 | -3,38% | 30,00 |
| 28.04.2026 | 20,34 | 20,36 | 19,74 | 19,79 | -2,83% | - |
| 27.04.2026 | 20,78 | 20,80 | 20,35 | 20,37 | -1,76% | - |
| 24.04.2026 | 21,14 | 21,15 | 20,47 | 20,73 | -1,61% | - |
| 23.04.2026 | 21,66 | 21,70 | 20,95 | 21,07 | -2,93% | - |
| 22.04.2026 | 21,62 | 21,80 | 21,54 | 21,71 | 0,84% | 56,00 |
| 21.04.2026 | 22,15 | 22,36 | 21,45 | 21,53 | -2,78% | 765,00 |
| 20.04.2026 | 22,23 | 22,27 | 21,94 | 22,14 | -0,87% | 27,00 |
| 17.04.2026 | 21,53 | 22,54 | 21,51 | 22,34 | 3,84% | 618,00 |
| 16.04.2026 | 21,03 | 21,58 | 21,02 | 21,51 | 2,65% | 600,00 |
| 15.04.2026 | 20,52 | 21,00 | 20,51 | 20,96 | 2,34% | - |
| 14.04.2026 | 20,19 | 20,58 | 20,18 | 20,48 | 1,24% | - |
| 13.04.2026 | 19,86 | 20,23 | 19,72 | 20,23 | 1,16% | - |
| 10.04.2026 | 19,66 | 20,28 | 19,63 | 19,99 | 1,55% | 210,00 |
| 09.04.2026 | 19,56 | 19,72 | 19,40 | 19,69 | 0,42% | 28,00 |
| 08.04.2026 | 19,30 | 19,83 | 19,26 | 19,61 | 5,66% | 140,00 |
| 07.04.2026 | 18,46 | 18,86 | 18,31 | 18,56 | -0,04% | 30,00 |
| 02.04.2026 | 18,55 | 18,62 | 18,36 | 18,56 | -1,37% | - |
| 01.04.2026 | 18,56 | 19,07 | 18,56 | 18,82 | 1,74% | - |
| 31.03.2026 | 18,13 | 18,53 | 18,04 | 18,50 | 2,75% | - |
| 30.03.2026 | 17,76 | 18,12 | 17,56 | 18,00 | 1,51% | 28,00 |
| 27.03.2026 | 17,78 | 17,93 | 17,63 | 17,74 | -0,07% | 28,00 |
| 26.03.2026 | 17,95 | 17,96 | 17,69 | 17,75 | -1,39% | - |
| 25.03.2026 | 17,74 | 18,31 | 17,69 | 18,00 | 1,32% | - |
| 24.03.2026 | 17,73 | 17,86 | 17,51 | 17,76 | 0,20% | - |
| 23.03.2026 | 17,45 | 18,17 | 16,97 | 17,73 | 0,48% | - |
| 20.03.2026 | 18,05 | 18,24 | 17,56 | 17,64 | -1,89% | - |
| 19.03.2026 | 18,68 | 18,72 | 17,95 | 17,98 | -3,64% | - |
| 18.03.2026 | 19,05 | 19,24 | 18,66 | 18,66 | -1,72% | 27,00 |
| 17.03.2026 | 18,80 | 19,07 | 18,69 | 18,99 | 0,81% | - |
| 16.03.2026 | 18,82 | 18,90 | 18,67 | 18,84 | 0,68% | - |
| 13.03.2026 | 19,18 | 19,18 | 18,70 | 18,71 | -2,48% | 787,00 |
| 12.03.2026 | 19,32 | 19,48 | 19,09 | 19,19 | -1,16% | 112,00 |
| 11.03.2026 | 19,88 | 19,88 | 19,34 | 19,41 | -2,01% | - |
| 10.03.2026 | 19,65 | 20,11 | 19,64 | 19,81 | 0,53% | - |
| 09.03.2026 | 19,31 | 19,80 | 19,08 | 19,70 | -0,05% | 28,00 |
| 06.03.2026 | 19,79 | 20,03 | 19,57 | 19,71 | -0,20% | - |
| 05.03.2026 | 20,07 | 20,19 | 19,71 | 19,75 | -1,95% | - |
| 04.03.2026 | 19,86 | 20,34 | 19,85 | 20,15 | 1,32% | - |
| 03.03.2026 | 20,67 | 20,67 | 19,73 | 19,88 | -4,18% | 2.414,00 |
| 02.03.2026 | 21,32 | 21,37 | 20,71 | 20,75 | -4,02% | 30,00 |
| 27.02.2026 | 21,42 | 21,66 | 21,36 | 21,62 | 1,08% | 28,00 |
| 26.02.2026 | 21,00 | 21,47 | 20,94 | 21,39 | 1,93% | - |
| 25.02.2026 | 21,16 | 21,31 | 20,90 | 20,99 | -0,64% | - |
| 24.02.2026 | 21,03 | 21,32 | 20,98 | 21,12 | 0,36% | - |
| 23.02.2026 | 21,34 | 21,44 | 21,01 | 21,05 | -1,80% | - |
| 20.02.2026 | 21,06 | 21,67 | 21,04 | 21,43 | 1,54% | - |
| 19.02.2026 | 20,82 | 21,44 | 20,82 | 21,11 | 1,32% | - |
| 18.02.2026 | 20,72 | 20,94 | 20,67 | 20,83 | 0,26% | 22,00 |
| 17.02.2026 | 20,70 | 20,78 | 20,43 | 20,78 | 0,24% | 17,00 |
| 16.02.2026 | 20,75 | 20,89 | 20,46 | 20,73 | 0,14% | 64,00 |
| 13.02.2026 | 20,63 | 20,86 | 20,45 | 20,70 | 0,27% | - |
| 12.02.2026 | 22,04 | 22,09 | 20,62 | 20,64 | -6,10% | 576,00 |
| 11.02.2026 | 21,69 | 22,28 | 21,36 | 21,98 | 1,59% | 725,00 |
| 10.02.2026 | 21,40 | 21,66 | 21,29 | 21,64 | 0,93% | 84,00 |
| 09.02.2026 | 21,60 | 21,82 | 21,16 | 21,44 | -0,65% | 27,00 |
| 06.02.2026 | 21,37 | 21,73 | 21,02 | 21,58 | 0,77% | - |
| 05.02.2026 | 21,58 | 21,68 | 21,21 | 21,41 | -0,63% | - |
| 04.02.2026 | 21,27 | 21,64 | 21,07 | 21,55 | 1,56% | - |
| 03.02.2026 | 20,97 | 21,35 | 20,75 | 21,22 | 1,36% | 22,00 |
| 02.02.2026 | 20,98 | 21,06 | 20,72 | 20,93 | -0,36% | - |
| 30.01.2026 | 21,14 | 21,39 | 21,01 | 21,01 | -0,64% | - |
| 29.01.2026 | 21,39 | 21,46 | 21,01 | 21,14 | -1,05% | - |
| 28.01.2026 | 21,43 | 21,55 | 21,26 | 21,37 | -0,12% | - |
| 27.01.2026 | 21,08 | 21,50 | 21,07 | 21,39 | 1,54% | 28,00 |
| 26.01.2026 | 21,31 | 21,44 | 20,95 | 21,07 | -1,17% | - |
| 23.01.2026 | 21,36 | 21,36 | 21,04 | 21,32 | 0,02% | - |
| 22.01.2026 | 21,04 | 21,56 | 20,98 | 21,31 | 1,60% | - |
| 21.01.2026 | 20,71 | 21,06 | 20,48 | 20,98 | 1,75% | - |
| 20.01.2026 | 21,04 | 21,08 | 20,50 | 20,62 | -2,23% | 241,00 |
| 19.01.2026 | 21,71 | 21,73 | 20,90 | 21,09 | -3,74% | 28,00 |
| 16.01.2026 | 21,78 | 21,96 | 21,67 | 21,91 | 0,57% | - |
| 15.01.2026 | 21,42 | 21,84 | 21,41 | 21,78 | 1,80% | - |
| 14.01.2026 | 21,18 | 21,42 | 21,18 | 21,40 | 1,18% | - |
| 13.01.2026 | 21,10 | 21,33 | 20,95 | 21,15 | 0,31% | - |
| 12.01.2026 | 21,20 | 21,25 | 20,96 | 21,08 | -0,66% | - |
| 09.01.2026 | 20,94 | 21,23 | 20,87 | 21,22 | 1,34% | 28,00 |
| 08.01.2026 | 21,41 | 21,43 | 20,83 | 20,94 | -2,51% | 560,00 |
| 07.01.2026 | 20,53 | 21,49 | 20,51 | 21,48 | 4,58% | 1.479,00 |
| 06.01.2026 | 20,72 | 20,76 | 20,54 | 20,54 | -0,70% | - |
| 05.01.2026 | 20,58 | 20,83 | 20,46 | 20,69 | 0,53% | 28,00 |
| 02.01.2026 | 20,84 | 20,97 | 20,47 | 20,58 | -1,03% | - |
| 30.12.2025 | 20,80 | 20,83 | 20,69 | 20,79 | 0,05% | 33,00 |
| 29.12.2025 | 20,64 | 20,89 | 20,59 | 20,78 | 1,14% | 28,00 |
| 23.12.2025 | 20,40 | 20,63 | 20,37 | 20,55 | 0,71% | - |
| 22.12.2025 | 20,46 | 20,57 | 20,27 | 20,40 | -0,24% | 7.000,00 |
| 19.12.2025 | 20,57 | 20,59 | 20,34 | 20,45 | -0,49% | 1.917,00 |
| 18.12.2025 | 20,21 | 20,59 | 20,21 | 20,55 | 1,68% | 28,00 |
| 17.12.2025 | 20,48 | 20,48 | 20,11 | 20,21 | -1,13% | - |
| 16.12.2025 | 20,55 | 20,56 | 20,34 | 20,44 | -0,49% | - |
| 15.12.2025 | 20,52 | 20,77 | 20,45 | 20,54 | 0,00% | - |
| 12.12.2025 | 20,67 | 20,80 | 20,43 | 20,54 | -0,24% | - |
| 11.12.2025 | 20,28 | 20,67 | 20,14 | 20,59 | 1,53% | - |
| 10.12.2025 | 20,25 | 20,33 | 19,96 | 20,28 | 0,35% | 1.450,00 |
| 09.12.2025 | 20,40 | 20,52 | 20,20 | 20,21 | -0,83% | 28,00 |
| 08.12.2025 | 20,57 | 20,69 | 20,31 | 20,38 | -0,92% | 131,00 |
| 05.12.2025 | 21,19 | 21,20 | 20,50 | 20,57 | -3,56% | 1.935,00 |