6,981€
-0,10%
Echtzeit-Aktienkurs IMMUNITYBIO INC. DL-,0001
Bid:
Ask:
Aktienkurse zur IMMUNITYBIO INC. DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 6,41 | 6,62 | 6,36 | 6,53 | 2,90% | 17.574,00 |
| 04.05.2026 | 6,07 | 6,51 | 6,04 | 6,34 | 4,77% | 5.632,00 |
| 30.04.2026 | 6,00 | 6,13 | 5,92 | 6,05 | 1,99% | 7.052,00 |
| 29.04.2026 | 6,00 | 6,03 | 5,76 | 5,94 | -0,40% | 18.503,00 |
| 28.04.2026 | 6,24 | 6,29 | 5,91 | 5,96 | -3,81% | 92.752,00 |
| 27.04.2026 | 6,40 | 6,47 | 6,03 | 6,20 | -3,04% | 4.137,00 |
| 24.04.2026 | 6,95 | 7,07 | 6,33 | 6,39 | -8,66% | 16.610,00 |
| 23.04.2026 | 6,85 | 7,06 | 6,70 | 7,00 | 2,42% | 974,00 |
| 22.04.2026 | 6,99 | 7,12 | 6,62 | 6,83 | -1,54% | 15.549,00 |
| 21.04.2026 | 6,99 | 7,29 | 6,81 | 6,94 | -0,47% | 11.537,00 |
| 20.04.2026 | 6,49 | 7,08 | 6,44 | 6,97 | 6,07% | 21.892,00 |
| 17.04.2026 | 6,19 | 6,70 | 6,12 | 6,57 | 6,81% | 26.089,00 |
| 16.04.2026 | 6,56 | 6,65 | 6,05 | 6,15 | -6,28% | 33.380,00 |
| 15.04.2026 | 6,45 | 6,62 | 6,24 | 6,56 | 2,27% | 10.020,00 |
| 14.04.2026 | 6,18 | 6,62 | 6,14 | 6,42 | 3,53% | 29.967,00 |
| 13.04.2026 | 6,25 | 6,26 | 6,04 | 6,20 | -0,14% | 26.400,00 |
| 10.04.2026 | 6,39 | 6,43 | 6,06 | 6,21 | -2,33% | 53.380,00 |
| 09.04.2026 | 6,00 | 6,53 | 5,91 | 6,36 | 6,29% | 14.148,00 |
| 08.04.2026 | 6,17 | 6,31 | 5,84 | 5,98 | 0,84% | 14.838,00 |
| 07.04.2026 | 6,14 | 6,26 | 5,78 | 5,93 | -6,01% | 13.135,00 |
| 02.04.2026 | 6,10 | 6,36 | 5,91 | 6,31 | 2,05% | 7.534,00 |
| 01.04.2026 | 6,61 | 6,78 | 6,05 | 6,18 | -6,59% | 22.303,00 |
| 31.03.2026 | 5,88 | 6,72 | 5,82 | 6,62 | 14,84% | 40.331,00 |
| 30.03.2026 | 6,37 | 6,45 | 5,74 | 5,76 | -10,25% | 30.222,00 |
| 27.03.2026 | 6,54 | 6,70 | 6,19 | 6,42 | -0,06% | 18.086,00 |
| 26.03.2026 | 6,93 | 7,30 | 6,28 | 6,43 | -7,58% | 29.227,00 |
| 25.03.2026 | 6,45 | 7,20 | 6,43 | 6,95 | 7,87% | 32.627,00 |
| 24.03.2026 | 8,12 | 8,24 | 5,67 | 6,45 | -20,25% | 69.812,00 |
| 23.03.2026 | 7,27 | 8,20 | 7,25 | 8,08 | 8,76% | 17.540,00 |
| 20.03.2026 | 7,65 | 8,05 | 7,28 | 7,43 | -2,37% | 17.913,00 |
| 19.03.2026 | 7,47 | 7,66 | 7,26 | 7,61 | 1,86% | 6.769,00 |
| 18.03.2026 | 7,22 | 7,74 | 7,02 | 7,47 | 3,91% | 33.208,00 |
| 17.03.2026 | 7,21 | 8,05 | 7,04 | 7,19 | 0,56% | 45.090,00 |
| 16.03.2026 | 7,50 | 7,56 | 6,99 | 7,15 | -2,71% | 17.372,00 |
| 13.03.2026 | 6,90 | 7,78 | 6,85 | 7,35 | 7,63% | 26.034,00 |
| 12.03.2026 | 7,10 | 7,17 | 6,79 | 6,83 | -4,46% | 14.356,00 |
| 11.03.2026 | 6,83 | 7,25 | 6,79 | 7,15 | 3,71% | 38.966,00 |
| 10.03.2026 | 7,25 | 7,27 | 6,69 | 6,89 | -4,99% | 38.691,00 |
| 09.03.2026 | 7,24 | 7,57 | 6,95 | 7,25 | -1,68% | 48.894,00 |
| 06.03.2026 | 7,78 | 7,86 | 7,33 | 7,38 | -4,24% | 31.701,00 |
| 05.03.2026 | 7,76 | 8,05 | 7,60 | 7,70 | 0,01% | 27.354,00 |
| 04.03.2026 | 8,15 | 8,32 | 7,66 | 7,70 | -10,20% | 22.144,00 |
| 03.03.2026 | 8,94 | 9,10 | 8,24 | 8,58 | -3,72% | 28.573,00 |
| 02.03.2026 | 8,29 | 9,37 | 8,06 | 8,91 | 6,80% | 39.647,00 |
| 27.02.2026 | 8,05 | 8,52 | 7,50 | 8,34 | 4,48% | 21.220,00 |
| 26.02.2026 | 8,17 | 8,58 | 7,61 | 7,98 | -0,13% | 42.230,00 |
| 25.02.2026 | 9,85 | 10,53 | 7,86 | 7,99 | -18,40% | 89.595,00 |
| 24.02.2026 | 8,39 | 10,42 | 8,13 | 9,80 | 18,38% | 63.311,00 |
| 23.02.2026 | 7,37 | 9,31 | 7,08 | 8,28 | 12,20% | 128.161,00 |
| 20.02.2026 | 7,30 | 7,84 | 7,08 | 7,38 | 2,74% | 46.853,00 |
| 19.02.2026 | 7,25 | 7,59 | 6,47 | 7,18 | 0,20% | 57.335,00 |
| 18.02.2026 | 5,09 | 7,34 | 5,08 | 7,17 | 40,63% | 128.138,00 |
| 17.02.2026 | 5,33 | 5,63 | 5,02 | 5,10 | -5,68% | 21.468,00 |
| 16.02.2026 | 5,06 | 5,48 | 5,06 | 5,40 | 6,72% | 9.309,00 |
| 13.02.2026 | 5,58 | 6,12 | 5,01 | 5,06 | -9,40% | 35.636,00 |
| 12.02.2026 | 5,51 | 5,79 | 5,40 | 5,59 | 1,58% | 16.139,00 |
| 11.02.2026 | 5,54 | 5,70 | 5,30 | 5,50 | -1,03% | 27.103,00 |
| 10.02.2026 | 5,80 | 6,00 | 5,51 | 5,56 | -4,72% | 14.501,00 |
| 09.02.2026 | 5,10 | 5,93 | 4,89 | 5,83 | 14,06% | 33.202,00 |
| 06.02.2026 | 4,71 | 5,13 | 4,71 | 5,11 | 8,69% | 33.442,00 |
| 05.02.2026 | 4,97 | 5,07 | 4,69 | 4,70 | -5,58% | 31.279,00 |
| 04.02.2026 | 5,34 | 5,36 | 4,84 | 4,98 | -7,00% | 12.084,00 |
| 03.02.2026 | 5,20 | 5,54 | 5,04 | 5,36 | 2,98% | 23.295,00 |
| 02.02.2026 | 5,30 | 5,71 | 5,04 | 5,20 | -1,22% | 41.765,00 |
| 30.01.2026 | 4,89 | 5,44 | 4,76 | 5,27 | 6,30% | 23.469,00 |
| 29.01.2026 | 5,21 | 5,30 | 4,80 | 4,95 | -3,86% | 19.442,00 |
| 28.01.2026 | 4,95 | 5,25 | 4,64 | 5,15 | 4,44% | 59.284,00 |
| 27.01.2026 | 5,16 | 5,19 | 4,69 | 4,93 | -4,08% | 51.170,00 |
| 26.01.2026 | 5,65 | 5,81 | 5,14 | 5,14 | -7,23% | 92.123,00 |
| 23.01.2026 | 6,28 | 6,70 | 5,44 | 5,55 | -11,68% | 180.518,00 |
| 22.01.2026 | 5,76 | 7,06 | 5,67 | 6,28 | 7,41% | 122.166,00 |
| 21.01.2026 | 5,49 | 6,06 | 4,87 | 5,85 | 5,45% | 95.410,00 |
| 20.01.2026 | 5,54 | 6,79 | 4,20 | 5,54 | -15,96% | 208.739,00 |
| 19.01.2026 | 5,19 | 6,63 | 5,09 | 6,60 | 40,64% | 93.947,00 |
| 16.01.2026 | 4,13 | 4,80 | 3,53 | 4,69 | 37,46% | 307.961,00 |
| 15.01.2026 | 2,63 | 3,43 | 2,55 | 3,41 | 31,99% | 30.183,00 |
| 14.01.2026 | 2,44 | 2,83 | 2,43 | 2,59 | 4,49% | 15.983,00 |
| 13.01.2026 | 2,21 | 2,50 | 2,18 | 2,47 | 11,44% | 24.375,00 |
| 12.01.2026 | 2,06 | 2,24 | 1,96 | 2,22 | 10,67% | 10.857,00 |
| 09.01.2026 | 1,92 | 2,09 | 1,91 | 2,01 | 4,15% | 81.975,00 |
| 08.01.2026 | 1,92 | 1,95 | 1,84 | 1,93 | 2,45% | 23.012,00 |
| 07.01.2026 | 1,85 | 1,92 | 1,82 | 1,88 | 2,40% | 40.342,00 |
| 06.01.2026 | 1,80 | 1,86 | 1,77 | 1,84 | 2,97% | 18.420,00 |
| 05.01.2026 | 1,73 | 1,79 | 1,73 | 1,78 | 2,65% | 5.040,00 |
| 02.01.2026 | 1,70 | 1,76 | 1,69 | 1,74 | -0,69% | 10.550,00 |
| 30.12.2025 | 1,73 | 1,76 | 1,73 | 1,75 | 0,98% | 10.884,00 |
| 29.12.2025 | 1,82 | 1,86 | 1,73 | 1,73 | -3,19% | 15.650,00 |
| 23.12.2025 | 1,92 | 1,94 | 1,76 | 1,79 | -7,31% | 31.340,00 |
| 22.12.2025 | 1,82 | 1,94 | 1,79 | 1,93 | 8,12% | 29.382,00 |
| 19.12.2025 | 1,78 | 1,82 | 1,77 | 1,79 | 0,11% | 10.714,00 |
| 18.12.2025 | 1,81 | 1,82 | 1,77 | 1,78 | -0,94% | 1.374,00 |
| 17.12.2025 | 1,87 | 1,88 | 1,76 | 1,80 | -2,07% | 9.715,00 |
| 16.12.2025 | 1,87 | 1,91 | 1,82 | 1,84 | -2,34% | 44.589,00 |
| 15.12.2025 | 2,06 | 2,07 | 1,83 | 1,88 | -6,41% | 49.570,00 |
| 12.12.2025 | 1,90 | 2,13 | 1,86 | 2,01 | 7,03% | 38.489,00 |
| 11.12.2025 | 1,98 | 1,99 | 1,87 | 1,88 | -4,08% | 1.163,00 |
| 10.12.2025 | 1,90 | 1,97 | 1,87 | 1,96 | 2,62% | 9.716,00 |
| 09.12.2025 | 1,97 | 1,98 | 1,89 | 1,91 | -1,70% | 5.428,00 |
| 08.12.2025 | 1,97 | 2,06 | 1,94 | 1,94 | -1,27% | 42.014,00 |
| 05.12.2025 | 1,99 | 1,99 | 1,93 | 1,97 | -0,41% | 10.110,00 |