16,000€
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 20.10.2026 | 15,55 | 16,10 | 15,35 | 16,00 | 2,56% | - |
| 19.10.2026 | 15,80 | 15,90 | 15,30 | 15,60 | 0,65% | - |
| 16.10.2026 | 15,75 | 16,00 | 15,40 | 15,50 | -1,27% | 2.600,00 |
| 15.10.2026 | 15,70 | 15,80 | 15,70 | 15,70 | 3,29% | - |
| 14.10.2026 | 15,25 | 15,45 | 14,80 | 15,20 | -0,65% | 2.600,00 |
| 13.10.2026 | 15,30 | 15,70 | 15,10 | 15,30 | 0,00% | 2.551,00 |
| 12.10.2026 | 14,90 | 15,40 | 14,60 | 15,30 | 2,68% | 4.393,00 |
| 09.10.2026 | 14,95 | 15,15 | 14,70 | 14,90 | 0,00% | 3.797,00 |
| 08.10.2026 | 14,95 | 15,20 | 14,70 | 14,90 | -0,67% | 2.600,00 |
| 07.10.2026 | 14,90 | 15,40 | 14,70 | 15,00 | 1,35% | 3.311,00 |
| 06.10.2026 | 14,50 | 15,00 | 14,50 | 14,80 | 0,68% | 2.016,00 |
| 05.10.2026 | 14,75 | 14,90 | 14,40 | 14,70 | 0,68% | 2.418,00 |
| 02.10.2026 | 14,60 | 14,95 | 14,35 | 14,60 | 0,00% | - |
| 01.10.2026 | 14,55 | 14,75 | 14,00 | 14,60 | 0,69% | 4.097,00 |
| 30.09.2026 | 14,50 | 14,60 | 14,20 | 14,50 | 0,69% | 1.955,00 |
| 29.09.2026 | 14,20 | 14,65 | 13,90 | 14,40 | 1,41% | - |
| 28.09.2026 | 14,50 | 14,60 | 14,00 | 14,20 | -2,07% | - |
| 25.09.2026 | 14,40 | 14,70 | 14,40 | 14,50 | 0,69% | - |
| 24.09.2026 | 14,20 | 14,70 | 14,10 | 14,40 | 0,35% | 2.303,00 |
| 23.09.2026 | 14,50 | 14,80 | 14,05 | 14,35 | 0,00% | 2.700,00 |
| 22.09.2026 | 14,50 | 14,80 | 13,95 | 14,35 | -0,69% | - |
| 21.09.2026 | 14,75 | 14,95 | 14,25 | 14,45 | -2,03% | 1.800,00 |
| 18.09.2026 | 14,75 | 14,95 | 14,50 | 14,75 | 0,00% | - |
| 17.09.2026 | 14,40 | 14,75 | 13,90 | 14,75 | 2,08% | 2.700,00 |
| 16.09.2026 | 13,75 | 14,85 | 13,55 | 14,45 | 5,86% | - |
| 15.09.2026 | 15,25 | 15,25 | 13,55 | 13,65 | -9,90% | - |
| 14.09.2026 | 14,90 | 15,30 | 14,75 | 15,15 | 2,02% | - |
| 11.09.2026 | 14,85 | 15,30 | 14,65 | 14,85 | 0,00% | 1.562,00 |
| 10.09.2026 | 14,75 | 15,20 | 14,50 | 14,85 | 0,68% | 225,00 |
| 09.09.2026 | 14,65 | 14,80 | 14,15 | 14,75 | 0,68% | 2.401,00 |
| 08.09.2026 | 14,40 | 14,70 | 14,15 | 14,65 | 2,45% | 2.700,00 |
| 07.09.2026 | 14,40 | 14,40 | 14,25 | 14,30 | -1,04% | - |
| 04.09.2026 | 14,45 | 14,80 | 14,30 | 14,45 | -0,69% | 2.800,00 |
| 03.09.2026 | 14,55 | 15,00 | 14,15 | 14,55 | 0,00% | 2.700,00 |
| 02.09.2026 | 14,55 | 14,75 | 14,35 | 14,55 | 1,39% | 2.600,00 |
| 01.09.2026 | 14,80 | 15,10 | 14,35 | 14,35 | -2,71% | 2.100,00 |
| 31.08.2026 | 15,00 | 15,40 | 14,65 | 14,75 | -1,99% | 1.800,00 |
| 28.08.2026 | 15,30 | 15,75 | 14,95 | 15,05 | -1,31% | - |
| 27.08.2026 | 16,05 | 16,15 | 15,10 | 15,25 | -4,39% | 1.800,00 |
| 26.08.2026 | 16,05 | 16,35 | 15,80 | 15,95 | -0,62% | 2.100,00 |
| 25.08.2026 | 15,70 | 16,30 | 15,35 | 16,05 | 1,90% | 2.700,00 |
| 24.08.2026 | 15,30 | 16,00 | 15,15 | 15,75 | 2,61% | 2.400,00 |
| 21.08.2026 | 15,70 | 16,05 | 15,20 | 15,35 | -2,54% | - |
| 20.08.2026 | 15,70 | 15,95 | 15,40 | 15,75 | -3,67% | - |
| 19.08.2026 | 16,20 | 16,75 | 15,95 | 16,35 | -14,84% | 2.000,00 |
| 05.05.2026 | 19,05 | 19,24 | 18,67 | 19,20 | 2,66% | - |
| 04.05.2026 | 20,10 | 20,17 | 18,70 | 18,70 | -5,56% | - |
| 30.04.2026 | 19,05 | 19,82 | 18,87 | 19,80 | 3,23% | - |
| 29.04.2026 | 20,68 | 20,70 | 18,94 | 19,18 | -6,83% | 350,00 |
| 28.04.2026 | 21,13 | 21,74 | 20,42 | 20,59 | -2,39% | - |
| 27.04.2026 | 20,31 | 21,38 | 20,21 | 21,09 | 3,79% | - |
| 24.04.2026 | 20,61 | 20,85 | 19,77 | 20,32 | -1,72% | - |
| 23.04.2026 | 21,47 | 21,66 | 20,61 | 20,68 | -4,04% | - |
| 22.04.2026 | 21,49 | 21,87 | 21,01 | 21,55 | 0,25% | - |
| 21.04.2026 | 21,73 | 22,09 | 21,28 | 21,50 | -0,87% | 1.600,00 |
| 20.04.2026 | 21,70 | 22,05 | 21,13 | 21,68 | -0,76% | - |
| 17.04.2026 | 21,17 | 22,48 | 21,10 | 21,85 | 3,53% | - |
| 16.04.2026 | 21,33 | 21,79 | 21,04 | 21,10 | -1,24% | - |
| 15.04.2026 | 21,49 | 21,75 | 21,22 | 21,37 | -0,63% | - |
| 14.04.2026 | 21,13 | 21,59 | 20,91 | 21,50 | 1,90% | - |
| 13.04.2026 | 21,90 | 21,93 | 20,68 | 21,10 | -3,65% | 2.892,00 |
| 10.04.2026 | 22,51 | 22,70 | 21,83 | 21,90 | -2,85% | - |
| 09.04.2026 | 22,07 | 22,95 | 21,41 | 22,55 | 2,00% | - |
| 08.04.2026 | 21,89 | 22,77 | 21,67 | 22,10 | 5,74% | 1.420,00 |
| 07.04.2026 | 21,47 | 21,50 | 20,50 | 20,90 | 1,95% | - |
| 02.04.2026 | 20,41 | 20,78 | 19,21 | 20,50 | -0,97% | - |
| 01.04.2026 | 22,48 | 22,85 | 20,61 | 20,70 | -8,00% | - |
| 31.03.2026 | 21,70 | 22,65 | 21,53 | 22,50 | 4,65% | - |
| 30.03.2026 | 21,90 | 22,26 | 21,12 | 21,50 | -1,83% | - |
| 27.03.2026 | 23,91 | 23,93 | 21,51 | 21,90 | -8,08% | - |
| 26.03.2026 | 24,28 | 24,69 | 23,75 | 23,83 | -1,95% | 432,00 |
| 25.03.2026 | 23,73 | 24,45 | 23,70 | 24,30 | 2,10% | - |
| 24.03.2026 | 23,50 | 23,98 | 22,94 | 23,80 | 0,89% | - |
| 23.03.2026 | 22,87 | 23,83 | 22,76 | 23,59 | 2,00% | - |
| 20.03.2026 | 24,50 | 24,85 | 22,88 | 23,13 | -5,99% | - |
| 19.03.2026 | 24,39 | 24,97 | 24,04 | 24,60 | 0,81% | - |
| 18.03.2026 | 24,51 | 24,53 | 23,80 | 24,41 | 0,42% | - |
| 17.03.2026 | 23,50 | 24,50 | 23,24 | 24,30 | 3,40% | - |
| 16.03.2026 | 23,23 | 23,87 | 23,07 | 23,50 | 2,40% | - |
| 13.03.2026 | 22,48 | 23,07 | 22,37 | 22,95 | 1,82% | - |
| 12.03.2026 | 22,86 | 23,30 | 22,39 | 22,54 | -1,94% | - |
| 11.03.2026 | 23,73 | 23,74 | 22,65 | 22,99 | -3,17% | - |
| 10.03.2026 | 22,96 | 23,81 | 22,63 | 23,74 | 3,34% | - |
| 09.03.2026 | 23,61 | 23,84 | 22,38 | 22,97 | -4,22% | 413,00 |
| 06.03.2026 | 25,13 | 25,68 | 23,95 | 23,99 | -4,01% | - |
| 05.03.2026 | 24,90 | 25,73 | 23,72 | 24,99 | 0,10% | - |
| 04.03.2026 | 22,80 | 25,75 | 22,74 | 24,96 | 8,88% | 10.000,00 |
| 03.03.2026 | 22,71 | 22,98 | 21,95 | 22,93 | -0,35% | - |
| 02.03.2026 | 22,60 | 23,49 | 22,03 | 23,01 | 0,68% | - |
| 27.02.2026 | 23,04 | 23,20 | 22,18 | 22,85 | -0,74% | - |
| 26.02.2026 | 21,83 | 23,38 | 21,82 | 23,02 | 4,59% | - |
| 25.02.2026 | 22,22 | 22,32 | 21,49 | 22,01 | -1,07% | - |
| 24.02.2026 | 22,27 | 22,57 | 22,10 | 22,25 | 0,19% | - |
| 23.02.2026 | 22,83 | 23,12 | 21,78 | 22,21 | -4,39% | - |
| 20.02.2026 | 23,25 | 23,94 | 22,85 | 23,23 | 0,69% | - |
| 19.02.2026 | 23,02 | 23,17 | 22,47 | 23,07 | 0,53% | - |
| 18.02.2026 | 23,52 | 23,87 | 22,80 | 22,95 | -2,35% | - |
| 17.02.2026 | 23,70 | 24,40 | 23,20 | 23,50 | -1,67% | - |
| 16.02.2026 | 23,80 | 23,90 | 23,70 | 23,90 | 0,42% | - |