1,158€
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,55 | 1,56 | 1,27 | 1,28 | -9,10% | 420.924,00 |
| 04.05.2026 | 1,56 | 1,62 | 1,31 | 1,41 | -4,87% | 71.614,00 |
| 30.04.2026 | 1,44 | 1,49 | 1,43 | 1,48 | 2,14% | 61.283,00 |
| 29.04.2026 | 1,46 | 1,46 | 1,40 | 1,45 | 1,54% | 171.899,00 |
| 28.04.2026 | 1,46 | 1,50 | 1,41 | 1,43 | -1,99% | 28.812,00 |
| 27.04.2026 | 1,43 | 1,50 | 1,41 | 1,46 | 3,71% | 40.448,00 |
| 24.04.2026 | 1,44 | 1,46 | 1,36 | 1,40 | -2,16% | 39.233,00 |
| 23.04.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -1,24% | 22.865,00 |
| 22.04.2026 | 1,55 | 1,55 | 1,43 | 1,45 | -4,22% | 65.312,00 |
| 21.04.2026 | 1,58 | 1,59 | 1,50 | 1,52 | -3,93% | 62.640,00 |
| 20.04.2026 | 1,68 | 1,68 | 1,42 | 1,58 | -6,96% | 224.285,00 |
| 17.04.2026 | 1,64 | 1,73 | 1,63 | 1,70 | 3,79% | 47.290,00 |
| 16.04.2026 | 1,62 | 1,77 | 1,60 | 1,63 | 0,12% | 170.307,00 |
| 15.04.2026 | 1,54 | 1,65 | 1,52 | 1,63 | 7,23% | 18.785,00 |
| 14.04.2026 | 1,52 | 1,57 | 1,50 | 1,52 | 0,26% | 26.402,00 |
| 13.04.2026 | 1,54 | 1,54 | 1,47 | 1,52 | -0,85% | 40.101,00 |
| 10.04.2026 | 1,62 | 1,63 | 1,50 | 1,53 | -5,96% | 68.529,00 |
| 09.04.2026 | 1,61 | 1,68 | 1,57 | 1,63 | 2,39% | 47.580,00 |
| 08.04.2026 | 1,55 | 1,63 | 1,55 | 1,59 | 5,09% | 43.825,00 |
| 07.04.2026 | 1,54 | 1,55 | 1,46 | 1,51 | -2,70% | 40.042,00 |
| 02.04.2026 | 1,55 | 1,57 | 1,50 | 1,56 | -0,96% | 70.381,00 |
| 01.04.2026 | 1,57 | 1,64 | 1,55 | 1,57 | -0,06% | 34.889,00 |
| 31.03.2026 | 1,54 | 1,58 | 1,33 | 1,57 | 4,39% | 179.289,00 |
| 30.03.2026 | 1,64 | 1,67 | 1,51 | 1,51 | -7,61% | 170.935,00 |
| 27.03.2026 | 1,72 | 1,72 | 1,62 | 1,63 | -4,12% | 79.400,00 |
| 26.03.2026 | 1,71 | 1,85 | 1,65 | 1,70 | -1,34% | 64.639,00 |
| 25.03.2026 | 1,68 | 1,82 | 1,64 | 1,72 | 3,80% | 251.372,00 |
| 24.03.2026 | 1,83 | 1,89 | 1,46 | 1,66 | -8,75% | 248.580,00 |
| 23.03.2026 | 1,79 | 1,97 | 1,71 | 1,82 | 3,83% | 97.531,00 |
| 20.03.2026 | 1,97 | 1,97 | 1,73 | 1,75 | -9,70% | 161.452,00 |
| 19.03.2026 | 2,00 | 2,06 | 1,86 | 1,94 | -3,96% | 174.199,00 |
| 18.03.2026 | 2,16 | 2,32 | 1,99 | 2,02 | -5,87% | 114.209,00 |
| 17.03.2026 | 2,02 | 2,36 | 1,99 | 2,15 | 6,35% | 131.953,00 |
| 16.03.2026 | 2,29 | 2,35 | 2,01 | 2,02 | -6,92% | 164.995,00 |
| 13.03.2026 | 2,06 | 2,32 | 2,03 | 2,17 | 5,71% | 184.827,00 |
| 12.03.2026 | 1,96 | 2,12 | 1,92 | 2,05 | 4,27% | 119.767,00 |
| 11.03.2026 | 1,50 | 2,04 | 1,48 | 1,97 | 30,03% | 264.605,00 |
| 10.03.2026 | 1,45 | 1,55 | 1,44 | 1,51 | 5,59% | 23.915,00 |
| 09.03.2026 | 1,42 | 1,45 | 1,35 | 1,43 | 2,14% | 86.567,00 |
| 06.03.2026 | 1,52 | 1,53 | 1,38 | 1,40 | -7,34% | 52.960,00 |
| 05.03.2026 | 1,69 | 1,69 | 1,47 | 1,51 | -10,15% | 75.962,00 |
| 04.03.2026 | 1,68 | 1,76 | 1,46 | 1,68 | 5,38% | 267.735,00 |
| 03.03.2026 | 1,65 | 1,69 | 1,55 | 1,60 | -2,92% | 56.101,00 |
| 02.03.2026 | 1,56 | 1,67 | 1,43 | 1,65 | 8,08% | 201.439,00 |
| 27.02.2026 | 1,60 | 1,60 | 1,51 | 1,52 | -3,67% | 86.016,00 |
| 26.02.2026 | 1,57 | 1,64 | 1,52 | 1,58 | 0,44% | 49.018,00 |
| 25.02.2026 | 1,50 | 1,59 | 1,48 | 1,57 | 5,57% | 65.891,00 |
| 24.02.2026 | 1,39 | 1,52 | 1,36 | 1,49 | 6,81% | 79.785,00 |
| 23.02.2026 | 1,36 | 1,47 | 1,32 | 1,40 | 2,12% | 127.466,00 |
| 20.02.2026 | 1,36 | 1,41 | 1,34 | 1,37 | 1,48% | 105.780,00 |
| 19.02.2026 | 1,26 | 1,36 | 1,24 | 1,35 | 6,90% | 44.400,00 |
| 18.02.2026 | 1,21 | 1,29 | 1,20 | 1,26 | 5,18% | 47.271,00 |
| 17.02.2026 | 1,20 | 1,23 | 1,17 | 1,20 | 0,17% | 85.123,00 |
| 16.02.2026 | 1,20 | 1,23 | 1,20 | 1,20 | -0,33% | 21.426,00 |
| 13.02.2026 | 1,20 | 1,24 | 1,17 | 1,20 | 1,44% | 19.483,00 |
| 12.02.2026 | 1,19 | 1,22 | 1,17 | 1,18 | -0,76% | 19.828,00 |
| 11.02.2026 | 1,20 | 1,21 | 1,16 | 1,19 | -0,91% | 21.183,00 |
| 10.02.2026 | 1,17 | 1,24 | 1,15 | 1,20 | 3,08% | 57.422,00 |
| 09.02.2026 | 1,15 | 1,21 | 1,11 | 1,17 | 2,10% | 31.781,00 |
| 06.02.2026 | 1,20 | 1,20 | 1,12 | 1,14 | -0,09% | 24.517,00 |
| 05.02.2026 | 1,20 | 1,22 | 1,12 | 1,14 | -5,92% | 45.880,00 |
| 04.02.2026 | 1,28 | 1,29 | 1,19 | 1,22 | -6,96% | 272.516,00 |
| 03.02.2026 | 1,24 | 1,31 | 1,21 | 1,31 | 7,40% | 29.276,00 |
| 02.02.2026 | 1,23 | 1,25 | 1,20 | 1,22 | -1,54% | 111.094,00 |
| 30.01.2026 | 1,27 | 1,29 | 1,22 | 1,24 | -3,29% | 30.433,00 |
| 29.01.2026 | 1,30 | 1,35 | 1,26 | 1,28 | -1,16% | 38.801,00 |
| 28.01.2026 | 1,36 | 1,37 | 1,27 | 1,29 | -3,07% | 38.573,00 |
| 27.01.2026 | 1,35 | 1,38 | 1,32 | 1,33 | -1,26% | 78.717,00 |
| 26.01.2026 | 1,40 | 1,44 | 1,33 | 1,35 | -3,43% | 53.084,00 |
| 23.01.2026 | 1,41 | 1,44 | 1,37 | 1,40 | -0,64% | 33.032,00 |
| 22.01.2026 | 1,30 | 1,44 | 1,30 | 1,41 | 9,32% | 74.098,00 |
| 21.01.2026 | 1,44 | 1,44 | 1,27 | 1,29 | -9,30% | 103.380,00 |
| 20.01.2026 | 1,51 | 1,51 | 1,39 | 1,42 | -6,27% | 47.746,00 |
| 19.01.2026 | 1,46 | 1,58 | 1,33 | 1,52 | 1,81% | 54.588,00 |
| 16.01.2026 | 1,47 | 1,58 | 1,39 | 1,49 | 9,01% | 493.270,00 |
| 15.01.2026 | 1,64 | 1,68 | 1,35 | 1,37 | -15,69% | 168.911,00 |
| 14.01.2026 | 1,68 | 1,68 | 1,59 | 1,62 | 0,50% | 79.180,00 |
| 13.01.2026 | 1,53 | 1,67 | 1,43 | 1,61 | 5,64% | 328.705,00 |
| 12.01.2026 | 1,38 | 1,54 | 1,32 | 1,53 | 18,68% | 118.371,00 |
| 09.01.2026 | 1,28 | 1,33 | 1,26 | 1,29 | -0,16% | 83.431,00 |
| 08.01.2026 | 1,35 | 1,39 | 1,28 | 1,29 | -7,21% | 97.293,00 |
| 07.01.2026 | 1,32 | 1,41 | 1,29 | 1,39 | 4,29% | 105.450,00 |
| 06.01.2026 | 1,24 | 1,35 | 1,18 | 1,33 | 6,40% | 98.174,00 |
| 05.01.2026 | 1,21 | 1,25 | 1,13 | 1,25 | 6,93% | 37.085,00 |
| 02.01.2026 | 1,20 | 1,20 | 1,14 | 1,17 | -7,30% | 69.973,00 |
| 30.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,96% | 13.332,00 |
| 29.12.2025 | 1,18 | 1,30 | 1,18 | 1,25 | 4,87% | 76.978,00 |
| 23.12.2025 | 1,25 | 1,27 | 1,18 | 1,19 | -5,02% | 47.417,00 |
| 22.12.2025 | 1,19 | 1,29 | 1,16 | 1,25 | 1,95% | 48.963,00 |
| 19.12.2025 | 1,23 | 1,29 | 1,18 | 1,23 | 0,49% | 47.423,00 |
| 18.12.2025 | 1,20 | 1,34 | 1,18 | 1,22 | -0,57% | 55.006,00 |
| 17.12.2025 | 1,27 | 1,29 | 1,18 | 1,23 | -3,22% | 94.725,00 |
| 16.12.2025 | 1,19 | 1,27 | 1,15 | 1,27 | 6,35% | 25.453,00 |
| 15.12.2025 | 1,18 | 1,26 | 1,15 | 1,20 | 2,49% | 29.096,00 |
| 12.12.2025 | 1,11 | 1,18 | 1,10 | 1,17 | 7,46% | 53.921,00 |
| 11.12.2025 | 1,05 | 1,12 | 1,03 | 1,09 | 3,23% | 59.484,00 |
| 10.12.2025 | 1,04 | 1,07 | 1,03 | 1,05 | 1,94% | 22.573,00 |
| 09.12.2025 | 1,06 | 1,08 | 1,02 | 1,03 | -0,39% | 10.234,00 |
| 08.12.2025 | 1,06 | 1,07 | 1,02 | 1,04 | -1,99% | 33.663,00 |
| 05.12.2025 | 1,07 | 1,08 | 1,05 | 1,06 | 0,48% | 15.172,00 |