21,680€
0,74%
Echtzeit-Aktienkurs Corporacion Acciona Energias Renovables S.A.
Bid:
Ask:
Aktienkurse zur Corporacion Acciona Energias Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 21,50 | 21,58 | 21,37 | 21,51 | -0,05% | - |
| 16.02.2026 | 21,51 | 21,76 | 21,32 | 21,52 | -0,09% | - |
| 13.02.2026 | 21,19 | 21,67 | 21,15 | 21,54 | 1,32% | - |
| 12.02.2026 | 21,91 | 22,18 | 21,17 | 21,26 | -2,16% | - |
| 11.02.2026 | 21,91 | 22,06 | 21,67 | 21,73 | 0,65% | - |
| 10.02.2026 | 21,43 | 21,71 | 21,34 | 21,59 | 0,65% | - |
| 09.02.2026 | 21,37 | 21,70 | 21,26 | 21,45 | 0,66% | - |
| 06.02.2026 | 21,12 | 21,38 | 21,00 | 21,31 | 0,90% | - |
| 05.02.2026 | 21,37 | 21,41 | 20,90 | 21,12 | -0,66% | - |
| 04.02.2026 | 21,49 | 21,77 | 21,25 | 21,26 | -0,84% | - |
| 03.02.2026 | 21,24 | 21,58 | 21,08 | 21,44 | 1,08% | - |
| 02.02.2026 | 21,22 | 21,52 | 21,04 | 21,21 | -0,61% | - |
| 30.01.2026 | 21,49 | 21,65 | 21,18 | 21,34 | -0,56% | - |
| 29.01.2026 | 21,73 | 21,96 | 21,27 | 21,46 | -1,38% | - |
| 28.01.2026 | 21,58 | 21,77 | 21,38 | 21,76 | 0,28% | - |
| 27.01.2026 | 21,49 | 21,72 | 21,26 | 21,70 | 0,98% | - |
| 26.01.2026 | 21,31 | 21,57 | 21,29 | 21,49 | 1,42% | - |
| 23.01.2026 | 21,31 | 21,32 | 21,19 | 21,19 | -0,56% | - |
| 22.01.2026 | 21,18 | 21,36 | 20,64 | 21,31 | 0,38% | - |
| 21.01.2026 | 20,62 | 21,25 | 20,62 | 21,23 | 3,11% | - |
| 20.01.2026 | 21,67 | 21,67 | 20,41 | 20,59 | -5,03% | - |
| 19.01.2026 | 21,89 | 21,89 | 21,24 | 21,68 | -0,91% | - |
| 16.01.2026 | 21,79 | 21,98 | 21,58 | 21,88 | 0,41% | - |
| 15.01.2026 | 21,82 | 22,09 | 21,75 | 21,79 | 0,00% | - |
| 14.01.2026 | 22,33 | 22,64 | 21,51 | 21,79 | -2,55% | - |
| 13.01.2026 | 21,94 | 22,38 | 21,85 | 22,36 | 1,82% | - |
| 12.01.2026 | 22,49 | 22,55 | 21,72 | 21,96 | -2,40% | - |
| 09.01.2026 | 23,11 | 23,12 | 22,28 | 22,50 | -2,51% | - |
| 08.01.2026 | 23,71 | 23,79 | 22,93 | 23,08 | -2,78% | - |
| 07.01.2026 | 23,63 | 24,17 | 23,59 | 23,74 | 0,38% | 1.000,00 |
| 06.01.2026 | 23,32 | 23,90 | 23,31 | 23,65 | 1,46% | - |
| 05.01.2026 | 23,16 | 23,49 | 22,77 | 23,31 | 0,60% | - |
| 02.01.2026 | 22,24 | 23,20 | 22,20 | 23,17 | 4,04% | - |
| 30.12.2025 | 22,26 | 22,33 | 22,12 | 22,27 | 0,04% | - |
| 29.12.2025 | 21,87 | 22,30 | 21,70 | 22,26 | 2,02% | - |
| 23.12.2025 | 21,53 | 22,03 | 21,48 | 21,82 | 1,35% | - |
| 22.12.2025 | 21,76 | 21,88 | 21,38 | 21,53 | -1,24% | - |
| 19.12.2025 | 21,46 | 21,99 | 21,38 | 21,80 | 1,40% | - |
| 18.12.2025 | 21,46 | 21,58 | 21,29 | 21,50 | 0,14% | - |
| 17.12.2025 | 21,77 | 21,88 | 21,39 | 21,47 | -1,29% | - |
| 16.12.2025 | 21,46 | 21,82 | 21,27 | 21,75 | 1,35% | - |
| 15.12.2025 | 20,97 | 21,48 | 20,96 | 21,46 | 2,34% | - |
| 12.12.2025 | 20,54 | 21,08 | 20,50 | 20,97 | 1,99% | - |
| 11.12.2025 | 20,95 | 20,95 | 20,41 | 20,56 | -1,86% | - |
| 10.12.2025 | 21,03 | 21,09 | 20,80 | 20,95 | -0,48% | - |
| 09.12.2025 | 21,10 | 21,36 | 21,03 | 21,05 | -0,33% | - |
| 08.12.2025 | 21,29 | 21,32 | 21,11 | 21,12 | -0,89% | - |
| 05.12.2025 | 21,33 | 21,48 | 21,01 | 21,31 | 0,05% | - |
| 04.12.2025 | 21,00 | 21,34 | 20,87 | 21,30 | 1,48% | - |
| 03.12.2025 | 21,13 | 21,36 | 20,85 | 20,99 | -0,66% | - |
| 02.12.2025 | 20,70 | 21,31 | 20,54 | 21,13 | 2,03% | - |
| 01.12.2025 | 21,11 | 21,11 | 20,62 | 20,71 | -1,89% | - |
| 28.11.2025 | 21,16 | 21,24 | 20,88 | 21,11 | -0,14% | - |
| 27.11.2025 | 20,69 | 21,31 | 20,59 | 21,14 | 2,08% | - |
| 26.11.2025 | 20,38 | 20,96 | 20,38 | 20,71 | 1,87% | - |
| 25.11.2025 | 20,49 | 20,56 | 20,01 | 20,33 | -0,64% | - |
| 24.11.2025 | 20,27 | 20,52 | 19,98 | 20,46 | 0,94% | - |
| 21.11.2025 | 20,42 | 20,54 | 19,96 | 20,27 | -1,17% | - |
| 20.11.2025 | 21,28 | 21,56 | 20,44 | 20,51 | -3,48% | - |
| 19.11.2025 | 21,78 | 21,81 | 21,12 | 21,25 | -2,70% | - |
| 18.11.2025 | 22,27 | 22,43 | 21,76 | 21,84 | -2,37% | - |
| 17.11.2025 | 22,63 | 23,06 | 22,09 | 22,37 | -1,41% | - |
| 14.11.2025 | 24,02 | 24,14 | 21,84 | 22,69 | -5,34% | - |
| 13.11.2025 | 24,27 | 24,60 | 23,93 | 23,97 | -1,11% | - |
| 12.11.2025 | 23,90 | 24,29 | 23,83 | 24,24 | 1,47% | 84,00 |
| 11.11.2025 | 24,62 | 24,70 | 23,71 | 23,89 | -2,53% | - |
| 10.11.2025 | 24,33 | 24,62 | 24,29 | 24,51 | 1,32% | - |
| 07.11.2025 | 24,42 | 24,96 | 24,04 | 24,19 | -1,22% | - |
| 06.11.2025 | 25,21 | 25,27 | 24,37 | 24,49 | -2,47% | - |
| 05.11.2025 | 24,68 | 25,14 | 24,50 | 25,11 | 1,70% | - |
| 04.11.2025 | 24,14 | 24,81 | 23,54 | 24,69 | 2,19% | - |
| 03.11.2025 | 23,87 | 24,32 | 23,61 | 24,16 | 1,26% | - |
| 31.10.2025 | 24,12 | 24,34 | 23,79 | 23,86 | -1,20% | - |
| 30.10.2025 | 24,28 | 24,32 | 23,82 | 24,15 | -0,41% | - |
| 29.10.2025 | 24,64 | 24,84 | 24,15 | 24,25 | -1,78% | - |
| 28.10.2025 | 24,29 | 24,91 | 24,21 | 24,69 | 1,81% | - |
| 27.10.2025 | 24,43 | 24,68 | 24,11 | 24,25 | -0,94% | - |
| 24.10.2025 | 24,43 | 24,57 | 23,91 | 24,48 | 0,12% | - |
| 23.10.2025 | 23,68 | 24,48 | 23,65 | 24,45 | 3,56% | - |
| 22.10.2025 | 23,97 | 24,72 | 23,55 | 23,61 | -1,83% | - |
| 21.10.2025 | 24,56 | 24,64 | 24,03 | 24,05 | -2,08% | - |
| 20.10.2025 | 24,59 | 24,92 | 24,27 | 24,56 | 0,29% | - |
| 17.10.2025 | 24,49 | 24,62 | 24,20 | 24,49 | 0,16% | - |
| 16.10.2025 | 24,26 | 24,86 | 24,25 | 24,45 | 1,07% | - |
| 15.10.2025 | 24,22 | 24,41 | 23,82 | 24,19 | -0,25% | - |
| 14.10.2025 | 24,90 | 24,91 | 23,77 | 24,25 | -2,84% | - |
| 13.10.2025 | 24,51 | 24,96 | 24,39 | 24,96 | 1,67% | 41,00 |
| 10.10.2025 | 24,96 | 25,11 | 24,49 | 24,55 | -1,76% | - |
| 09.10.2025 | 24,67 | 25,16 | 24,54 | 24,99 | 1,38% | - |
| 08.10.2025 | 24,82 | 25,10 | 24,51 | 24,65 | -0,80% | - |
| 07.10.2025 | 25,00 | 25,16 | 24,64 | 24,85 | -0,68% | - |
| 06.10.2025 | 23,75 | 25,25 | 23,63 | 25,02 | 5,39% | - |
| 03.10.2025 | 22,83 | 23,77 | 22,46 | 23,74 | 5,79% | - |
| 02.10.2025 | 22,63 | 22,86 | 22,38 | 22,44 | -0,93% | - |
| 01.10.2025 | 22,05 | 22,66 | 21,84 | 22,65 | 2,72% | - |
| 30.09.2025 | 21,95 | 22,17 | 21,70 | 22,05 | 0,50% | - |
| 29.09.2025 | 22,12 | 22,39 | 21,88 | 21,94 | -0,90% | - |
| 26.09.2025 | 22,26 | 22,49 | 21,98 | 22,14 | 0,00% | - |
| 25.09.2025 | 22,74 | 22,81 | 22,14 | 22,14 | -2,81% | - |
| 24.09.2025 | 22,50 | 22,84 | 22,45 | 22,78 | 0,80% | - |