3,171€
10,49%
Echtzeit-Aktienkurs Aikido Pharma Inc.
Bid:
Ask:
Aktienkurse zur Aikido Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,97 | 3,27 | 2,97 | 3,15 | 7,58% | - |
| 28.05.2026 | 2,66 | 2,96 | 2,63 | 2,93 | 5,59% | - |
| 26.05.2026 | 2,80 | 2,90 | 2,71 | 2,77 | -1,32% | - |
| 25.05.2026 | 2,81 | 2,83 | 2,81 | 2,81 | 0,32% | - |
| 22.05.2026 | 2,79 | 2,92 | 2,74 | 2,80 | 0,79% | - |
| 21.05.2026 | 2,80 | 2,82 | 2,68 | 2,78 | -0,57% | - |
| 20.05.2026 | 2,64 | 2,86 | 2,64 | 2,80 | 3,90% | - |
| 19.05.2026 | 2,65 | 2,75 | 2,61 | 2,69 | 2,71% | - |
| 18.05.2026 | 2,92 | 3,02 | 2,62 | 2,62 | -8,20% | - |
| 15.05.2026 | 3,12 | 3,24 | 2,84 | 2,85 | -15,67% | - |
| 14.05.2026 | 3,40 | 3,49 | 3,26 | 3,38 | -0,24% | - |
| 13.05.2026 | 3,33 | 3,75 | 3,01 | 3,39 | 3,16% | - |
| 12.05.2026 | 3,23 | 3,39 | 3,11 | 3,29 | 2,43% | - |
| 11.05.2026 | 3,10 | 3,85 | 3,03 | 3,21 | 3,99% | - |
| 08.05.2026 | 2,81 | 3,10 | 2,77 | 3,09 | 9,39% | - |
| 07.05.2026 | 2,86 | 2,90 | 2,74 | 2,82 | -0,88% | - |
| 06.05.2026 | 2,90 | 2,92 | 2,76 | 2,85 | -1,79% | - |
| 05.05.2026 | 2,70 | 2,99 | 2,70 | 2,90 | 6,74% | - |
| 04.05.2026 | 2,56 | 2,84 | 2,49 | 2,72 | 10,82% | - |
| 30.04.2026 | 2,37 | 2,50 | 2,34 | 2,45 | 3,24% | - |
| 29.04.2026 | 2,44 | 2,49 | 2,33 | 2,37 | -2,71% | - |
| 28.04.2026 | 2,47 | 2,55 | 2,41 | 2,44 | -1,05% | - |
| 27.04.2026 | 2,46 | 2,48 | 2,43 | 2,47 | 0,16% | - |
| 24.04.2026 | 2,47 | 2,54 | 2,42 | 2,46 | -0,97% | - |
| 23.04.2026 | 2,55 | 2,58 | 2,39 | 2,49 | -2,66% | - |
| 22.04.2026 | 2,39 | 2,58 | 2,39 | 2,55 | 6,51% | - |
| 21.04.2026 | 2,40 | 2,48 | 2,35 | 2,40 | -0,33% | - |
| 20.04.2026 | 2,47 | 2,58 | 2,34 | 2,41 | -4,34% | - |
| 17.04.2026 | 2,50 | 2,71 | 2,48 | 2,51 | 1,05% | - |
| 16.04.2026 | 2,59 | 2,64 | 2,47 | 2,49 | -4,97% | - |
| 15.04.2026 | 2,62 | 2,72 | 2,56 | 2,62 | 0,42% | - |
| 14.04.2026 | 2,55 | 2,69 | 2,47 | 2,61 | 3,17% | - |
| 13.04.2026 | 2,45 | 2,54 | 2,44 | 2,53 | 4,51% | - |
| 10.04.2026 | 2,46 | 2,52 | 2,42 | 2,42 | -2,30% | - |
| 09.04.2026 | 2,47 | 2,52 | 2,45 | 2,48 | -0,08% | - |
| 08.04.2026 | 2,52 | 2,54 | 2,44 | 2,48 | 2,87% | - |
| 07.04.2026 | 2,47 | 2,47 | 2,37 | 2,41 | 1,18% | - |
| 02.04.2026 | 2,49 | 2,58 | 2,35 | 2,38 | -5,93% | - |
| 01.04.2026 | 2,81 | 2,84 | 2,51 | 2,53 | -9,32% | - |
| 31.03.2026 | 2,50 | 2,83 | 2,46 | 2,79 | 14,34% | - |
| 30.03.2026 | 2,51 | 2,65 | 2,42 | 2,44 | -3,94% | - |
| 27.03.2026 | 2,72 | 2,72 | 2,44 | 2,54 | -5,93% | - |
| 26.03.2026 | 2,76 | 2,96 | 2,67 | 2,70 | -1,82% | - |
| 25.03.2026 | 2,55 | 2,96 | 2,55 | 2,75 | 8,27% | - |
| 24.03.2026 | 2,53 | 2,57 | 2,47 | 2,54 | 0,79% | - |
| 23.03.2026 | 2,44 | 2,56 | 2,39 | 2,52 | 2,02% | - |
| 20.03.2026 | 2,54 | 2,54 | 2,40 | 2,47 | -2,76% | - |
| 19.03.2026 | 2,60 | 2,60 | 2,45 | 2,54 | -0,39% | - |
| 18.03.2026 | 2,64 | 2,76 | 2,52 | 2,55 | -2,67% | - |
| 17.03.2026 | 2,60 | 2,68 | 2,58 | 2,62 | 1,16% | - |
| 16.03.2026 | 2,71 | 2,78 | 2,55 | 2,59 | -4,78% | - |
| 13.03.2026 | 2,70 | 2,87 | 2,67 | 2,72 | 0,74% | - |
| 12.03.2026 | 2,78 | 2,87 | 2,65 | 2,70 | -5,26% | - |
| 11.03.2026 | 2,80 | 2,90 | 2,78 | 2,85 | 1,79% | - |
| 10.03.2026 | 2,78 | 3,01 | 2,73 | 2,80 | 4,48% | - |
| 09.03.2026 | 2,54 | 2,85 | 2,46 | 2,68 | 1,90% | - |
| 06.03.2026 | 2,62 | 2,75 | 2,56 | 2,63 | 0,00% | - |
| 05.03.2026 | 2,73 | 2,75 | 2,56 | 2,63 | -0,38% | - |
| 04.03.2026 | 2,56 | 2,74 | 2,51 | 2,64 | 2,72% | - |
| 03.03.2026 | 2,58 | 2,62 | 2,45 | 2,57 | -1,15% | - |
| 02.03.2026 | 2,46 | 2,73 | 2,39 | 2,60 | 1,17% | - |
| 27.02.2026 | 2,88 | 2,91 | 2,54 | 2,57 | -10,14% | - |
| 26.02.2026 | 2,83 | 2,93 | 2,82 | 2,86 | 1,06% | - |
| 25.02.2026 | 2,81 | 2,91 | 2,81 | 2,83 | 0,35% | - |
| 24.02.2026 | 2,81 | 2,85 | 2,70 | 2,82 | 0,71% | - |
| 23.02.2026 | 2,91 | 3,00 | 2,74 | 2,80 | -5,41% | - |
| 20.02.2026 | 3,02 | 3,06 | 2,92 | 2,96 | 0,00% | - |
| 19.02.2026 | 2,96 | 3,20 | 2,92 | 2,96 | -0,34% | - |
| 18.02.2026 | 2,87 | 3,03 | 2,85 | 2,97 | 4,58% | - |
| 17.02.2026 | 2,90 | 3,00 | 2,79 | 2,84 | -2,07% | - |
| 16.02.2026 | 2,90 | 2,92 | 2,89 | 2,90 | 0,69% | - |
| 13.02.2026 | 2,77 | 2,94 | 2,76 | 2,88 | 5,11% | - |
| 12.02.2026 | 2,89 | 2,92 | 2,69 | 2,74 | -0,36% | - |
| 11.02.2026 | 2,91 | 3,00 | 2,71 | 2,75 | -4,84% | 2.400,00 |
| 10.02.2026 | 3,06 | 3,06 | 2,89 | 2,89 | -4,93% | - |
| 09.02.2026 | 3,15 | 3,17 | 2,99 | 3,04 | -4,10% | - |
| 06.02.2026 | 2,92 | 3,25 | 2,84 | 3,17 | 9,31% | - |
| 05.02.2026 | 3,24 | 3,27 | 2,88 | 2,90 | -10,22% | - |
| 04.02.2026 | 3,36 | 3,37 | 3,19 | 3,23 | -2,71% | 4.250,00 |
| 03.02.2026 | 3,32 | 3,46 | 3,27 | 3,32 | -1,48% | - |
| 02.02.2026 | 3,27 | 3,39 | 3,21 | 3,37 | 1,51% | - |
| 30.01.2026 | 3,41 | 3,45 | 3,24 | 3,32 | -1,48% | - |
| 29.01.2026 | 3,42 | 3,51 | 3,37 | 3,37 | -2,88% | - |
| 28.01.2026 | 3,47 | 3,55 | 3,45 | 3,47 | 0,00% | - |
| 27.01.2026 | 3,44 | 3,52 | 3,39 | 3,47 | 0,00% | - |
| 26.01.2026 | 3,55 | 3,59 | 3,45 | 3,47 | -3,61% | - |
| 23.01.2026 | 3,59 | 3,68 | 3,54 | 3,60 | 1,12% | - |
| 22.01.2026 | 3,51 | 3,64 | 3,46 | 3,56 | 0,56% | - |
| 21.01.2026 | 3,56 | 3,70 | 3,44 | 3,54 | -2,21% | - |
| 20.01.2026 | 3,65 | 3,71 | 3,52 | 3,62 | -1,90% | - |
| 19.01.2026 | 3,68 | 3,71 | 3,68 | 3,69 | -0,81% | - |
| 16.01.2026 | 3,62 | 3,74 | 3,59 | 3,72 | 3,05% | - |
| 15.01.2026 | 3,69 | 3,80 | 3,58 | 3,61 | -1,90% | - |
| 14.01.2026 | 3,66 | 3,77 | 3,54 | 3,68 | -0,27% | - |
| 13.01.2026 | 3,73 | 3,74 | 3,64 | 3,69 | 0,00% | - |
| 12.01.2026 | 3,68 | 3,83 | 3,55 | 3,69 | 1,10% | - |
| 09.01.2026 | 3,83 | 3,90 | 3,63 | 3,65 | -4,70% | - |
| 08.01.2026 | 3,70 | 3,98 | 3,69 | 3,83 | 3,51% | - |
| 07.01.2026 | 3,70 | 3,93 | 3,67 | 3,70 | 1,65% | - |
| 06.01.2026 | 4,07 | 4,24 | 3,61 | 3,64 | -9,90% | - |