10,105€
-1,13%
Echtzeit-Aktienkurs MOD. TIMES GRP M B SK 2,5
Bid:
Ask:
Aktienkurse zur MOD. TIMES GRP M B SK 2,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 10,04 | 10,04 | 10,04 | 10,04 | -1,76% | - |
| 11.12.2025 | 10,22 | 10,22 | 10,22 | 10,22 | 0,39% | - |
| 10.12.2025 | 10,18 | 10,18 | 10,18 | 10,18 | 0,69% | - |
| 09.12.2025 | 10,11 | 10,11 | 10,11 | 10,11 | -1,08% | - |
| 08.12.2025 | 10,22 | 10,22 | 10,22 | 10,22 | -0,58% | - |
| 05.12.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -0,48% | - |
| 04.12.2025 | 10,33 | 10,33 | 10,33 | 10,33 | -1,99% | - |
| 03.12.2025 | 10,54 | 10,54 | 10,54 | 10,54 | -2,23% | - |
| 02.12.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -1,73% | - |
| 01.12.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 0,18% | - |
| 28.11.2025 | 10,95 | 10,95 | 10,95 | 10,95 | 2,91% | - |
| 27.11.2025 | 10,64 | 10,64 | 10,64 | 10,64 | 0,38% | - |
| 26.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,66% | - |
| 25.11.2025 | 10,53 | 10,53 | 10,53 | 10,53 | 1,35% | - |
| 24.11.2025 | 10,39 | 10,39 | 10,39 | 10,39 | 2,16% | - |
| 21.11.2025 | 10,17 | 10,17 | 10,17 | 10,17 | -1,74% | - |
| 20.11.2025 | 10,35 | 10,35 | 10,35 | 10,35 | 0,19% | - |
| 19.11.2025 | 10,33 | 10,33 | 10,33 | 10,33 | 0,29% | - |
| 18.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -2,00% | - |
| 17.11.2025 | 10,51 | 10,51 | 10,51 | 10,51 | -0,47% | - |
| 14.11.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -3,65% | - |
| 13.11.2025 | 11,37 | 11,37 | 10,96 | 10,96 | -3,09% | 37,00 |
| 12.11.2025 | 11,31 | 11,31 | 11,31 | 11,31 | 0,80% | - |
| 11.11.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 0,09% | - |
| 10.11.2025 | 11,21 | 11,21 | 11,21 | 11,21 | 1,63% | - |
| 07.11.2025 | 11,03 | 11,03 | 11,03 | 11,03 | -2,04% | - |
| 06.11.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -1,14% | - |
| 05.11.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -1,13% | - |
| 04.11.2025 | 11,52 | 11,52 | 11,52 | 11,52 | -1,29% | - |
| 03.11.2025 | 11,67 | 11,67 | 11,67 | 11,67 | 0,17% | - |
| 31.10.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 2,82% | - |
| 30.10.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -1,22% | - |
| 29.10.2025 | 11,47 | 11,47 | 11,47 | 11,47 | 0,35% | - |
| 28.10.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -0,70% | - |
| 27.10.2025 | 11,51 | 11,51 | 11,51 | 11,51 | -0,43% | - |
| 24.10.2025 | 11,56 | 11,56 | 11,56 | 11,56 | 0,61% | - |
| 23.10.2025 | 11,49 | 11,49 | 11,49 | 11,49 | 0,44% | - |
| 22.10.2025 | 11,44 | 11,44 | 11,44 | 11,44 | 0,00% | - |
| 21.10.2025 | 11,44 | 11,44 | 11,44 | 11,44 | 3,25% | - |
| 20.10.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 2,59% | - |
| 17.10.2025 | 10,80 | 10,81 | 10,80 | 10,80 | -1,19% | 452,00 |
| 16.10.2025 | 10,93 | 10,93 | 10,93 | 10,93 | 0,18% | - |
| 15.10.2025 | 10,91 | 10,91 | 10,91 | 10,91 | 2,06% | - |
| 14.10.2025 | 10,69 | 10,69 | 10,69 | 10,69 | -2,11% | - |
| 13.10.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -1,09% | - |
| 10.10.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -1,52% | - |
| 09.10.2025 | 10,70 | 11,21 | 10,70 | 11,21 | 9,37% | 10.200,00 |
| 08.10.2025 | 10,25 | 10,25 | 10,25 | 10,25 | -1,25% | - |
| 07.10.2025 | 10,38 | 10,38 | 10,38 | 10,38 | 1,76% | - |
| 06.10.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 1,09% | - |
| 03.10.2025 | 10,09 | 10,09 | 10,09 | 10,09 | -1,18% | - |
| 02.10.2025 | 10,21 | 10,21 | 10,21 | 10,21 | 2,82% | - |
| 01.10.2025 | 9,93 | 9,93 | 9,93 | 9,93 | -0,15% | - |
| 30.09.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 1,12% | - |
| 29.09.2025 | 9,84 | 9,84 | 9,84 | 9,84 | 3,09% | - |
| 26.09.2025 | 9,54 | 9,54 | 9,54 | 9,54 | 0,37% | - |
| 25.09.2025 | 9,51 | 9,51 | 9,51 | 9,51 | 0,21% | - |
| 24.09.2025 | 9,49 | 9,49 | 9,49 | 9,49 | -1,56% | - |
| 23.09.2025 | 9,64 | 9,64 | 9,64 | 9,64 | 1,74% | - |
| 22.09.2025 | 9,47 | 9,47 | 9,47 | 9,47 | -1,76% | - |
| 19.09.2025 | 9,64 | 9,64 | 9,64 | 9,64 | 1,05% | - |
| 18.09.2025 | 9,54 | 9,54 | 9,54 | 9,54 | -0,26% | - |
| 17.09.2025 | 9,57 | 9,57 | 9,57 | 9,57 | -1,24% | - |
| 16.09.2025 | 9,69 | 9,69 | 9,69 | 9,69 | 0,57% | - |
| 15.09.2025 | 9,63 | 9,63 | 9,63 | 9,63 | 0,21% | - |
| 12.09.2025 | 9,61 | 9,61 | 9,61 | 9,61 | 0,52% | - |
| 11.09.2025 | 9,56 | 9,56 | 9,56 | 9,56 | 0,53% | - |
| 10.09.2025 | 9,51 | 9,51 | 9,51 | 9,51 | 3,26% | - |
| 09.09.2025 | 9,21 | 9,21 | 9,21 | 9,21 | -0,86% | - |
| 08.09.2025 | 9,29 | 9,29 | 9,29 | 9,29 | 3,51% | - |
| 05.09.2025 | 8,98 | 8,98 | 8,98 | 8,98 | 4,06% | - |
| 04.09.2025 | 8,63 | 8,63 | 8,63 | 8,63 | 1,00% | - |
| 03.09.2025 | 8,54 | 8,54 | 8,54 | 8,54 | -1,95% | - |
| 02.09.2025 | 8,71 | 8,71 | 8,71 | 8,71 | -1,25% | - |
| 01.09.2025 | 8,82 | 8,82 | 8,82 | 8,82 | -0,56% | - |
| 29.08.2025 | 8,87 | 8,87 | 8,87 | 8,87 | -0,67% | - |
| 28.08.2025 | 8,93 | 8,93 | 8,93 | 8,93 | 0,73% | - |
| 27.08.2025 | 8,87 | 8,87 | 8,87 | 8,87 | -0,17% | - |
| 26.08.2025 | 8,88 | 8,88 | 8,88 | 8,88 | -1,33% | - |
| 25.08.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -0,22% | - |
| 22.08.2025 | 8,82 | 9,02 | 8,82 | 9,02 | 1,55% | 9,00 |
| 21.08.2025 | 8,93 | 8,93 | 8,78 | 8,88 | 0,08% | - |
| 20.08.2025 | 8,88 | 8,88 | 8,88 | 8,88 | -0,39% | - |
| 19.08.2025 | 8,91 | 8,91 | 8,91 | 8,91 | 1,25% | - |
| 18.08.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 1,15% | - |
| 15.08.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -1,14% | - |
| 14.08.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -1,62% | - |
| 13.08.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -1,38% | - |
| 12.08.2025 | 9,07 | 9,07 | 9,07 | 9,07 | -0,38% | - |
| 11.08.2025 | 8,97 | 9,11 | 8,97 | 9,11 | 1,51% | 250,00 |
| 08.08.2025 | 8,97 | 8,97 | 8,97 | 8,97 | -1,10% | - |
| 07.08.2025 | 9,07 | 9,07 | 9,07 | 9,07 | 0,39% | - |
| 06.08.2025 | 9,04 | 9,04 | 9,04 | 9,04 | 1,75% | - |
| 05.08.2025 | 8,88 | 8,88 | 8,88 | 8,88 | -0,34% | - |
| 04.08.2025 | 8,91 | 8,91 | 8,91 | 8,91 | -0,17% | - |
| 01.08.2025 | 8,93 | 8,93 | 8,93 | 8,93 | -0,67% | - |
| 31.07.2025 | 8,99 | 8,99 | 8,99 | 8,99 | -2,18% | - |
| 30.07.2025 | 9,19 | 9,19 | 9,19 | 9,19 | 1,55% | - |
| 29.07.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -0,66% | - |
| 28.07.2025 | 9,01 | 9,11 | 9,01 | 9,11 | 2,59% | 22,00 |