3,175NOK
-5,64%
Echtzeit-Aktienkurs Vaccibody AS
Bid:
Ask:
Aktienkurse zur Vaccibody AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2026 | 3,34 | 3,34 | 3,13 | 3,13 | -6,98% | - |
| 26.05.2026 | 3,37 | 3,37 | 3,37 | 3,37 | 2,64% | 10,00 |
| 25.05.2026 | 3,27 | 3,28 | 3,21 | 3,28 | 1,03% | - |
| 22.05.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -1,19% | 5.000,00 |
| 21.05.2026 | 3,17 | 3,29 | 3,17 | 3,28 | 4,07% | - |
| 20.05.2026 | 3,12 | 3,19 | 3,11 | 3,16 | -3,05% | - |
| 19.05.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 3,96% | 3.300,00 |
| 18.05.2026 | 3,09 | 3,17 | 3,09 | 3,13 | -0,35% | - |
| 15.05.2026 | 3,13 | 3,15 | 3,12 | 3,14 | -5,89% | - |
| 14.05.2026 | 3,16 | 3,37 | 3,16 | 3,34 | 6,52% | - |
| 13.05.2026 | 3,17 | 3,17 | 3,11 | 3,13 | -1,39% | - |
| 12.05.2026 | 3,11 | 3,18 | 3,11 | 3,18 | 1,34% | - |
| 11.05.2026 | 3,19 | 3,19 | 3,09 | 3,14 | -2,78% | - |
| 08.05.2026 | 3,21 | 3,24 | 3,16 | 3,23 | -0,35% | - |
| 07.05.2026 | 3,13 | 3,32 | 3,11 | 3,24 | 3,83% | - |
| 06.05.2026 | 3,19 | 3,24 | 3,11 | 3,12 | -2,86% | - |
| 05.05.2026 | 3,16 | 3,25 | 3,16 | 3,21 | 1,25% | - |
| 04.05.2026 | 3,22 | 3,26 | 3,15 | 3,17 | -2,23% | - |
| 30.04.2026 | 3,04 | 3,26 | 3,04 | 3,24 | 7,08% | - |
| 29.04.2026 | 3,10 | 3,12 | 3,02 | 3,03 | -2,28% | - |
| 28.04.2026 | 3,14 | 3,21 | 3,07 | 3,10 | -2,08% | - |
| 27.04.2026 | 3,17 | 3,20 | 3,11 | 3,16 | -1,28% | - |
| 24.04.2026 | 3,18 | 3,25 | 3,12 | 3,21 | 0,15% | - |
| 23.04.2026 | 3,39 | 3,39 | 3,19 | 3,20 | -5,60% | - |
| 22.04.2026 | 3,47 | 3,49 | 3,37 | 3,39 | -4,23% | - |
| 21.04.2026 | 3,53 | 3,58 | 3,38 | 3,54 | 1,94% | - |
| 20.04.2026 | 3,11 | 3,74 | 3,11 | 3,47 | 11,73% | - |
| 17.04.2026 | 3,16 | 3,16 | 3,08 | 3,11 | -1,84% | - |
| 16.04.2026 | 3,21 | 3,22 | 3,14 | 3,17 | -0,84% | - |
| 15.04.2026 | 3,17 | 3,27 | 3,16 | 3,19 | 1,30% | - |
| 14.04.2026 | 3,34 | 3,34 | 3,11 | 3,15 | -3,79% | - |
| 13.04.2026 | 3,31 | 3,32 | 3,20 | 3,28 | -0,81% | - |
| 10.04.2026 | 3,19 | 3,35 | 3,17 | 3,30 | 3,63% | - |
| 09.04.2026 | 3,25 | 3,32 | 3,14 | 3,19 | -2,70% | - |
| 08.04.2026 | 3,27 | 3,33 | 3,24 | 3,28 | 0,88% | - |
| 07.04.2026 | 3,21 | 3,45 | 3,21 | 3,25 | -68,52% | - |
| 02.04.2026 | 3,30 | 10,32 | 3,22 | 10,32 | 207,23% | - |
| 01.04.2026 | 3,30 | 3,49 | 3,25 | 3,36 | 2,61% | - |
| 31.03.2026 | 3,01 | 3,28 | 2,95 | 3,27 | 8,96% | - |
| 30.03.2026 | 2,99 | 3,09 | 2,91 | 3,00 | -6,84% | - |
| 27.03.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 4,95% | 20,00 |
| 26.03.2026 | 2,96 | 3,12 | 2,96 | 3,07 | 2,64% | - |
| 25.03.2026 | 3,12 | 3,15 | 2,98 | 2,99 | -1,74% | - |
| 24.03.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 2,08% | 100,00 |
| 23.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -8,55% | 1.811,00 |
| 20.03.2026 | 2,90 | 3,26 | 2,90 | 3,26 | 12,27% | - |
| 19.03.2026 | 2,97 | 2,99 | 2,86 | 2,91 | -6,31% | - |
| 18.03.2026 | 3,07 | 3,10 | 3,07 | 3,10 | 3,15% | 5.611,00 |
| 17.03.2026 | 2,95 | 3,08 | 2,87 | 3,01 | 1,70% | - |
| 16.03.2026 | 2,98 | 3,01 | 2,86 | 2,96 | -1,89% | - |
| 13.03.2026 | 3,13 | 3,13 | 2,98 | 3,01 | -6,11% | - |
| 12.03.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 1,77% | 50,00 |
| 11.03.2026 | 3,15 | 3,18 | 3,10 | 3,15 | -1,06% | - |
| 10.03.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 2,23% | 25,00 |
| 09.03.2026 | 3,07 | 3,14 | 3,07 | 3,12 | 0,32% | - |
| 06.03.2026 | 3,34 | 3,35 | 3,10 | 3,11 | -7,12% | - |
| 05.03.2026 | 3,27 | 3,53 | 3,19 | 3,35 | 2,66% | - |
| 04.03.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 8,30% | 12.101,00 |
| 03.03.2026 | 2,95 | 3,02 | 2,93 | 3,01 | 1,37% | - |
| 02.03.2026 | 2,81 | 3,04 | 2,81 | 2,97 | -6,45% | - |
| 27.02.2026 | 3,17 | 3,20 | 3,17 | 3,17 | 0,29% | - |
| 26.02.2026 | 3,25 | 3,25 | 3,08 | 3,17 | -2,70% | - |
| 25.02.2026 | 3,57 | 3,57 | 3,20 | 3,25 | -9,78% | - |
| 24.02.2026 | 3,53 | 3,92 | 3,48 | 3,61 | 1,43% | - |
| 23.02.2026 | 3,56 | 3,58 | 3,41 | 3,55 | -0,69% | - |
| 20.02.2026 | 3,77 | 3,77 | 3,58 | 3,58 | -4,99% | - |
| 19.02.2026 | 3,70 | 3,84 | 3,66 | 3,77 | 1,27% | - |
| 18.02.2026 | 3,51 | 3,73 | 3,47 | 3,72 | 5,93% | - |
| 17.02.2026 | 3,72 | 3,72 | 3,47 | 3,51 | -5,65% | - |
| 16.02.2026 | 3,77 | 3,77 | 3,60 | 3,72 | -0,40% | - |
| 13.02.2026 | 3,87 | 3,87 | 3,74 | 3,74 | -4,03% | - |
| 12.02.2026 | 3,81 | 3,91 | 3,67 | 3,89 | 2,18% | - |
| 11.02.2026 | 3,64 | 3,91 | 3,60 | 3,81 | 4,87% | - |
| 10.02.2026 | 2,89 | 3,70 | 2,89 | 3,63 | 24,75% | - |
| 09.02.2026 | 3,03 | 3,11 | 2,91 | 2,91 | 0,66% | - |
| 06.02.2026 | 2,85 | 2,89 | 2,80 | 2,89 | 2,00% | - |
| 05.02.2026 | 2,95 | 2,95 | 2,83 | 2,84 | -3,83% | - |
| 04.02.2026 | 2,95 | 3,02 | 2,89 | 2,95 | 0,67% | - |
| 03.02.2026 | 3,06 | 3,20 | 2,92 | 2,93 | -6,08% | - |
| 02.02.2026 | 3,14 | 3,15 | 3,06 | 3,12 | -0,24% | - |
| 30.01.2026 | 3,02 | 3,15 | 3,02 | 3,13 | 3,24% | - |
| 29.01.2026 | 3,04 | 3,12 | 3,01 | 3,03 | -0,96% | - |
| 28.01.2026 | 3,24 | 3,32 | 3,05 | 3,06 | -5,92% | - |
| 27.01.2026 | 3,09 | 3,44 | 2,92 | 3,25 | 5,12% | - |
| 26.01.2026 | 2,76 | 3,09 | 2,76 | 3,09 | 15,55% | - |
| 23.01.2026 | 2,62 | 2,68 | 2,62 | 2,68 | 1,96% | - |
| 22.01.2026 | 2,48 | 2,63 | 2,48 | 2,63 | 5,73% | - |
| 21.01.2026 | 2,47 | 2,48 | 2,42 | 2,48 | 0,60% | - |
| 20.01.2026 | 2,51 | 2,53 | 2,47 | 2,47 | -2,65% | - |
| 19.01.2026 | 2,60 | 2,62 | 2,48 | 2,54 | 1,24% | - |
| 16.01.2026 | 2,46 | 2,50 | 2,43 | 2,50 | 1,50% | - |
| 15.01.2026 | 2,43 | 2,50 | 2,42 | 2,47 | -2,24% | - |
| 14.01.2026 | 2,47 | 2,54 | 2,44 | 2,52 | 2,21% | - |
| 13.01.2026 | 2,38 | 2,47 | 2,37 | 2,47 | 3,82% | - |
| 12.01.2026 | 2,28 | 2,40 | 2,27 | 2,38 | 4,77% | - |
| 09.01.2026 | 2,29 | 2,31 | 2,27 | 2,27 | -0,98% | - |
| 08.01.2026 | 2,30 | 2,32 | 2,28 | 2,29 | 1,34% | - |
| 07.01.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,01% | 921,00 |
| 06.01.2026 | 2,27 | 2,31 | 2,23 | 2,31 | 1,94% | - |
| 05.01.2026 | 2,37 | 2,37 | 2,26 | 2,26 | -4,35% | - |