6,520SEK
-1,36%
Echtzeit-Aktienkurs SALTX TECHNOLOGY HLDG B
Bid:
Ask:
Aktienkurse zur SALTX TECHNOLOGY HLDG B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 6,62 | 6,74 | 6,50 | 6,63 | 0,30% | 589.760,00 |
| 04.06.2026 | 6,84 | 7,36 | 6,48 | 6,61 | -3,50% | 1.149.542,00 |
| 03.06.2026 | 7,18 | 7,19 | 6,81 | 6,85 | -5,26% | 415.116,00 |
| 02.06.2026 | 6,64 | 7,28 | 6,63 | 7,23 | 9,05% | 881.023,00 |
| 01.06.2026 | 6,86 | 6,97 | 6,60 | 6,63 | -2,79% | 354.642,00 |
| 29.05.2026 | 7,24 | 7,30 | 6,79 | 6,82 | -5,67% | 720.373,00 |
| 28.05.2026 | 6,85 | 7,28 | 6,79 | 7,23 | 4,33% | 718.866,00 |
| 27.05.2026 | 6,32 | 7,02 | 6,25 | 6,93 | 9,83% | 1.468.098,00 |
| 26.05.2026 | 6,58 | 6,89 | 6,22 | 6,31 | -2,62% | 1.237.709,00 |
| 25.05.2026 | 6,36 | 6,49 | 6,13 | 6,48 | 1,41% | 657.923,00 |
| 22.05.2026 | 6,45 | 6,62 | 6,30 | 6,39 | 0,16% | 420.592,00 |
| 21.05.2026 | 6,50 | 6,58 | 6,27 | 6,38 | -1,09% | 390.653,00 |
| 20.05.2026 | 6,41 | 6,76 | 6,27 | 6,45 | 2,22% | 660.539,00 |
| 19.05.2026 | 6,76 | 7,12 | 6,21 | 6,31 | -5,54% | 1.214.603,00 |
| 18.05.2026 | 6,81 | 7,42 | 6,65 | 6,68 | -2,20% | 2.210.936,00 |
| 15.05.2026 | 6,17 | 7,00 | 6,04 | 6,83 | 8,43% | 1.272.214,00 |
| 14.05.2026 | 6,26 | 6,30 | 6,25 | 6,30 | 1,93% | - |
| 13.05.2026 | 5,89 | 6,20 | 5,83 | 6,18 | 4,75% | 368.500,00 |
| 12.05.2026 | 6,19 | 6,31 | 5,86 | 5,90 | -4,53% | 539.709,00 |
| 11.05.2026 | 5,44 | 6,29 | 5,40 | 6,18 | 14,44% | 1.133.119,00 |
| 08.05.2026 | 5,82 | 5,92 | 5,40 | 5,40 | -6,09% | 577.377,00 |
| 07.05.2026 | 5,98 | 6,14 | 5,64 | 5,75 | -3,52% | 634.989,00 |
| 06.05.2026 | 6,33 | 6,33 | 5,67 | 5,96 | -5,85% | 1.725.485,00 |
| 05.05.2026 | 5,50 | 6,62 | 5,39 | 6,33 | 15,93% | 2.787.894,00 |
| 04.05.2026 | 5,81 | 6,20 | 5,29 | 5,46 | -3,70% | 1.447.934,00 |
| 30.04.2026 | 5,66 | 6,37 | 5,21 | 5,67 | -1,90% | 2.553.745,00 |
| 29.04.2026 | 3,91 | 6,00 | 3,91 | 5,78 | 47,64% | 4.463.522,00 |
| 28.04.2026 | 4,04 | 4,09 | 3,89 | 3,92 | -3,09% | 234.555,00 |
| 27.04.2026 | 3,99 | 4,07 | 3,88 | 4,04 | 0,00% | 360.916,00 |
| 24.04.2026 | 3,93 | 4,12 | 3,91 | 4,04 | 1,64% | 301.081,00 |
| 23.04.2026 | 3,83 | 3,98 | 3,80 | 3,98 | 2,98% | 246.569,00 |
| 22.04.2026 | 3,89 | 3,92 | 3,85 | 3,86 | -1,66% | 171.123,00 |
| 21.04.2026 | 3,96 | 3,99 | 3,82 | 3,93 | 2,75% | 331.594,00 |
| 20.04.2026 | 3,97 | 4,00 | 3,82 | 3,82 | -3,29% | 647.074,00 |
| 17.04.2026 | 4,22 | 4,24 | 3,95 | 3,95 | -7,06% | 662.087,00 |
| 16.04.2026 | 4,17 | 4,28 | 4,07 | 4,25 | 1,92% | 323.454,00 |
| 15.04.2026 | 4,03 | 4,20 | 3,95 | 4,17 | 4,64% | 529.362,00 |
| 14.04.2026 | 3,98 | 4,10 | 3,88 | 3,99 | 1,79% | 289.710,00 |
| 13.04.2026 | 3,92 | 4,00 | 3,83 | 3,92 | -0,51% | 431.662,00 |
| 10.04.2026 | 3,96 | 4,06 | 3,87 | 3,94 | 0,13% | 404.357,00 |
| 09.04.2026 | 4,24 | 4,42 | 3,91 | 3,93 | -4,15% | 683.847,00 |
| 08.04.2026 | 4,02 | 4,21 | 4,01 | 4,10 | 3,02% | 363.760,00 |
| 07.04.2026 | 4,15 | 4,26 | 3,96 | 3,98 | -3,05% | 300.711,00 |
| 02.04.2026 | 4,26 | 4,30 | 4,06 | 4,11 | -5,96% | 146.385,00 |
| 01.04.2026 | 4,22 | 4,41 | 4,22 | 4,37 | 3,44% | 435.098,00 |
| 31.03.2026 | 3,86 | 4,26 | 3,86 | 4,22 | 11,49% | 663.460,00 |
| 30.03.2026 | 3,87 | 3,90 | 3,75 | 3,79 | -2,20% | 190.348,00 |
| 27.03.2026 | 4,06 | 4,06 | 3,85 | 3,87 | -4,09% | 445.890,00 |
| 26.03.2026 | 4,02 | 4,12 | 3,96 | 4,04 | 3,33% | 275.721,00 |
| 25.03.2026 | 4,06 | 4,13 | 3,90 | 3,91 | -1,88% | 433.589,00 |
| 24.03.2026 | 4,28 | 4,35 | 3,93 | 3,98 | -5,01% | 712.901,00 |
| 23.03.2026 | 3,61 | 4,19 | 3,54 | 4,19 | 18,87% | 1.455.518,00 |
| 20.03.2026 | 3,71 | 3,79 | 3,53 | 3,53 | -3,95% | 239.863,00 |
| 19.03.2026 | 3,83 | 3,83 | 3,66 | 3,67 | -3,93% | 210.323,00 |
| 18.03.2026 | 3,76 | 4,02 | 3,75 | 3,82 | 1,87% | 303.413,00 |
| 17.03.2026 | 3,77 | 3,82 | 3,35 | 3,75 | -0,13% | 1.408.584,00 |
| 16.03.2026 | 3,88 | 3,88 | 3,76 | 3,76 | -2,47% | 316.619,00 |
| 13.03.2026 | 3,92 | 4,04 | 3,85 | 3,85 | -3,02% | 213.925,00 |
| 12.03.2026 | 4,00 | 4,00 | 3,82 | 3,97 | 0,25% | 275.934,00 |
| 11.03.2026 | 4,09 | 4,09 | 3,87 | 3,96 | -3,06% | 314.349,00 |
| 10.03.2026 | 3,96 | 4,15 | 3,96 | 4,09 | 3,29% | 640.532,00 |
| 09.03.2026 | 3,90 | 3,97 | 3,90 | 3,96 | 0,76% | 47.432,00 |
| 06.03.2026 | 3,96 | 4,05 | 3,86 | 3,93 | -0,25% | 435.965,00 |
| 05.03.2026 | 3,84 | 3,94 | 3,80 | 3,94 | 1,16% | 246.506,00 |
| 04.03.2026 | 3,82 | 3,87 | 3,79 | 3,89 | 0,00% | 103.771,00 |
| 03.03.2026 | 3,83 | 3,89 | 3,65 | 3,89 | 2,10% | 327.756,00 |
| 02.03.2026 | 3,84 | 3,91 | 3,76 | 3,81 | -0,65% | 392.745,00 |
| 27.02.2026 | 3,90 | 3,92 | 3,82 | 3,84 | -1,16% | 262.748,00 |
| 26.02.2026 | 3,99 | 4,05 | 3,87 | 3,88 | -2,63% | 236.672,00 |
| 25.02.2026 | 3,95 | 4,00 | 3,86 | 3,99 | 0,76% | 249.665,00 |
| 24.02.2026 | 3,82 | 4,00 | 3,71 | 3,96 | 4,77% | 492.179,00 |
| 23.02.2026 | 3,92 | 3,92 | 3,77 | 3,78 | -2,33% | 311.906,00 |
| 20.02.2026 | 4,02 | 4,07 | 3,86 | 3,87 | -3,98% | 405.260,00 |
| 19.02.2026 | 3,87 | 4,05 | 3,84 | 4,03 | 4,27% | 297.418,00 |
| 18.02.2026 | 3,94 | 4,12 | 3,74 | 3,86 | -1,66% | 738.519,00 |
| 17.02.2026 | 4,00 | 4,01 | 3,85 | 3,93 | -1,88% | 262.319,00 |
| 16.02.2026 | 3,95 | 4,00 | 3,88 | 4,00 | 1,39% | 351.347,00 |
| 13.02.2026 | 3,97 | 4,00 | 3,87 | 3,95 | -0,38% | 339.720,00 |
| 12.02.2026 | 3,93 | 4,01 | 3,88 | 3,96 | 1,02% | 264.535,00 |
| 11.02.2026 | 4,02 | 4,02 | 3,89 | 3,92 | -2,97% | 372.564,00 |
| 10.02.2026 | 4,01 | 4,07 | 3,96 | 4,04 | 0,37% | 205.235,00 |
| 09.02.2026 | 3,96 | 4,10 | 3,92 | 4,03 | 1,64% | 498.883,00 |
| 06.02.2026 | 3,98 | 4,12 | 3,93 | 3,96 | -0,50% | 775.292,00 |
| 05.02.2026 | 4,18 | 4,18 | 3,97 | 3,98 | -4,10% | 680.449,00 |
| 04.02.2026 | 4,30 | 4,31 | 4,15 | 4,15 | -4,49% | 472.530,00 |
| 03.02.2026 | 4,36 | 4,36 | 4,20 | 4,35 | 0,00% | 528.642,00 |
| 02.02.2026 | 4,20 | 4,39 | 4,16 | 4,35 | 0,93% | 450.654,00 |
| 30.01.2026 | 4,44 | 4,54 | 4,30 | 4,31 | -2,60% | 399.748,00 |
| 29.01.2026 | 4,70 | 4,72 | 4,41 | 4,42 | -5,44% | 648.474,00 |
| 28.01.2026 | 4,63 | 4,74 | 4,54 | 4,67 | 0,96% | - |
| 27.01.2026 | 4,50 | 4,68 | 4,42 | 4,63 | 4,04% | 759.295,00 |
| 26.01.2026 | 4,77 | 4,90 | 4,42 | 4,45 | -3,89% | 1.047.804,00 |
| 23.01.2026 | 4,28 | 4,70 | 4,28 | 4,63 | 9,85% | 1.724.132,00 |
| 22.01.2026 | 3,91 | 4,45 | 3,91 | 4,22 | 8,77% | 1.863.326,00 |
| 21.01.2026 | 3,98 | 3,98 | 3,80 | 3,88 | -2,27% | 780.599,00 |
| 20.01.2026 | 3,96 | 4,00 | 3,86 | 3,97 | 1,67% | 413.191,00 |
| 19.01.2026 | 4,01 | 4,01 | 3,86 | 3,90 | -2,13% | 908.992,00 |
| 16.01.2026 | 4,03 | 4,05 | 3,90 | 3,99 | -1,73% | 512.765,00 |
| 15.01.2026 | 3,94 | 4,07 | 3,80 | 4,06 | 3,58% | 855.962,00 |
| 14.01.2026 | 4,15 | 4,18 | 3,88 | 3,92 | -5,66% | 620.971,00 |