12,250€
-4,30%
Echtzeit-Aktienkurs HOPSCOTCH GROUPE SA EO-75
Bid:
Ask:
Aktienkurse zur HOPSCOTCH GROUPE SA EO-75 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,80 | 12,80 | 12,05 | 12,30 | -3,91% | 331,00 |
| 06.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | 18,00 |
| 05.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | 1,00 |
| 04.03.2026 | 12,40 | 12,80 | 12,40 | 12,80 | 3,23% | 191,00 |
| 03.03.2026 | 12,80 | 12,80 | 12,05 | 12,40 | -3,13% | 532,00 |
| 02.03.2026 | 13,00 | 13,10 | 12,80 | 12,80 | -1,54% | 208,00 |
| 27.02.2026 | 13,40 | 13,40 | 13,00 | 13,00 | -2,26% | 533,00 |
| 26.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | 1,00 |
| 25.02.2026 | 13,20 | 13,30 | 13,20 | 13,30 | 0,76% | 4,00 |
| 24.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 1,00 |
| 23.02.2026 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | 8,00 |
| 20.02.2026 | 13,65 | 13,65 | 13,10 | 13,10 | -4,03% | 181,00 |
| 19.02.2026 | 13,10 | 13,75 | 13,10 | 13,65 | 4,20% | 229,00 |
| 18.02.2026 | 13,80 | 13,80 | 12,80 | 13,10 | -0,38% | 1.020,00 |
| 17.02.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | 21,00 |
| 16.02.2026 | 13,00 | 13,15 | 13,00 | 13,15 | 1,15% | 386,00 |
| 13.02.2026 | 13,00 | 13,00 | 12,80 | 13,00 | 0,00% | 484,00 |
| 12.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 61,00 |
| 11.02.2026 | 12,60 | 13,00 | 12,60 | 13,00 | 1,56% | 857,00 |
| 10.02.2026 | 12,60 | 12,80 | 12,60 | 12,80 | 1,59% | 80,00 |
| 09.02.2026 | 12,40 | 12,60 | 12,15 | 12,60 | 1,61% | 502,00 |
| 06.02.2026 | 12,60 | 12,70 | 12,30 | 12,40 | -1,59% | 326,00 |
| 05.02.2026 | 12,30 | 12,60 | 12,20 | 12,60 | 2,44% | 13.048,00 |
| 04.02.2026 | 12,75 | 12,80 | 12,25 | 12,30 | -5,38% | 4.607,00 |
| 03.02.2026 | 13,20 | 13,25 | 12,85 | 13,00 | -1,89% | 1.113,00 |
| 02.02.2026 | 12,75 | 13,25 | 12,75 | 13,25 | 3,92% | 168,00 |
| 30.01.2026 | 12,60 | 12,75 | 12,55 | 12,75 | 1,19% | 282,00 |
| 29.01.2026 | 13,45 | 13,45 | 12,80 | 12,60 | -6,15% | 1.851,00 |
| 28.01.2026 | 13,85 | 13,93 | 13,43 | 13,43 | -4,11% | - |
| 27.01.2026 | 13,00 | 14,00 | 13,00 | 14,00 | 6,87% | 1.878,00 |
| 26.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 9,00 |
| 23.01.2026 | 13,05 | 13,10 | 13,05 | 13,10 | 0,38% | 81,00 |
| 22.01.2026 | 12,90 | 13,05 | 12,90 | 13,05 | 1,16% | 141,00 |
| 21.01.2026 | 13,00 | 13,00 | 12,90 | 12,90 | -3,01% | 1.626,00 |
| 20.01.2026 | 13,20 | 13,30 | 13,20 | 13,30 | 0,76% | 22,00 |
| 19.01.2026 | 13,20 | 13,20 | 13,00 | 13,20 | 0,00% | 177,00 |
| 16.01.2026 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | 21,00 |
| 15.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 51,00 |
| 14.01.2026 | 13,25 | 13,25 | 13,10 | 13,10 | -1,13% | 114,00 |
| 13.01.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | 1,00 |
| 12.01.2026 | 13,05 | 13,55 | 13,05 | 13,25 | 1,53% | 585,00 |
| 09.01.2026 | 13,20 | 13,20 | 12,95 | 13,05 | -1,14% | 216,00 |
| 08.01.2026 | 13,20 | 13,40 | 13,20 | 13,20 | 0,00% | 331,00 |
| 07.01.2026 | 13,00 | 13,20 | 12,90 | 13,20 | 1,54% | 98,00 |
| 06.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 41,00 |
| 05.01.2026 | 13,10 | 13,10 | 13,00 | 13,00 | -1,89% | 352,00 |
| 02.01.2026 | 13,00 | 13,25 | 12,90 | 13,25 | 1,92% | 811,00 |
| 31.12.2025 | 12,95 | 13,05 | 12,95 | 13,00 | 0,78% | 338,00 |
| 30.12.2025 | 13,05 | 13,05 | 12,85 | 12,90 | -1,15% | 347,00 |
| 29.12.2025 | 13,00 | 13,10 | 12,90 | 13,05 | -3,33% | 1.517,00 |
| 24.12.2025 | 13,30 | 13,50 | 13,30 | 13,50 | 1,50% | 380,00 |
| 23.12.2025 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | 21,00 |
| 22.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | 2,00 |
| 19.12.2025 | 13,10 | 13,40 | 13,10 | 13,40 | 2,29% | 106,00 |
| 18.12.2025 | 13,20 | 13,20 | 13,10 | 13,10 | -0,76% | 39,00 |
| 17.12.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | 444,00 |
| 16.12.2025 | 13,10 | 13,10 | 13,05 | 13,10 | 0,38% | 293,00 |
| 15.12.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | 76,00 |
| 12.12.2025 | 12,90 | 13,05 | 12,90 | 13,05 | 1,16% | 102,00 |
| 11.12.2025 | 13,00 | 13,10 | 12,90 | 12,90 | -1,15% | 227,00 |
| 10.12.2025 | 13,00 | 13,05 | 13,00 | 13,05 | 0,38% | 7,00 |
| 09.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 4,00 |
| 08.12.2025 | 12,80 | 13,10 | 12,80 | 13,00 | 1,56% | 664,00 |
| 05.12.2025 | 12,85 | 13,00 | 12,80 | 12,80 | -0,39% | 378,00 |
| 04.12.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | 14,00 |
| 03.12.2025 | 12,90 | 12,90 | 12,85 | 12,85 | -0,39% | 14,00 |
| 02.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 3,00 |
| 01.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 10,00 |
| 28.11.2025 | 13,25 | 13,25 | 12,90 | 12,90 | -2,64% | 382,00 |
| 27.11.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 0,38% | 1,00 |
| 26.11.2025 | 13,35 | 13,35 | 13,20 | 13,20 | -1,12% | 31,00 |
| 25.11.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | 9,00 |
| 24.11.2025 | 13,15 | 13,35 | 13,15 | 13,35 | 1,52% | 151,00 |
| 21.11.2025 | 13,15 | 13,15 | 13,00 | 13,15 | 0,00% | 116,00 |
| 20.11.2025 | 13,05 | 13,15 | 13,05 | 13,15 | 1,15% | 151,00 |
| 19.11.2025 | 13,05 | 13,10 | 13,00 | 13,00 | -0,38% | 516,00 |
| 18.11.2025 | 13,00 | 13,35 | 13,00 | 13,05 | 0,38% | 581,00 |
| 17.11.2025 | 13,00 | 13,10 | 13,00 | 13,00 | 0,00% | 111,00 |
| 14.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 38,00 |
| 13.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 231,00 |
| 12.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 18,00 |
| 11.11.2025 | 13,40 | 13,40 | 13,00 | 13,00 | -2,99% | 548,00 |
| 10.11.2025 | 13,50 | 13,55 | 13,40 | 13,40 | -0,74% | 167,00 |
| 07.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 134,00 |
| 06.11.2025 | 13,50 | 13,50 | 13,40 | 13,50 | 0,00% | 637,00 |
| 05.11.2025 | 13,60 | 13,65 | 13,50 | 13,50 | -0,74% | 441,00 |
| 04.11.2025 | 13,65 | 13,65 | 13,60 | 13,60 | -0,73% | 236,00 |
| 03.11.2025 | 13,60 | 13,70 | 13,60 | 13,70 | 0,74% | 143,00 |
| 31.10.2025 | 13,70 | 13,70 | 13,50 | 13,60 | -1,09% | 66,00 |
| 30.10.2025 | 13,50 | 13,75 | 13,50 | 13,75 | 1,85% | 390,00 |
| 29.10.2025 | 13,70 | 13,80 | 13,50 | 13,50 | -1,46% | 206,00 |
| 28.10.2025 | 13,65 | 13,70 | 13,50 | 13,70 | 0,37% | 440,00 |
| 27.10.2025 | 13,50 | 13,70 | 13,40 | 13,65 | 1,11% | 303,00 |
| 24.10.2025 | 13,40 | 13,50 | 13,30 | 13,50 | 1,89% | 549,00 |
| 23.10.2025 | 13,25 | 13,50 | 13,25 | 13,25 | 0,00% | 542,00 |
| 22.10.2025 | 13,00 | 13,50 | 13,00 | 13,25 | 1,92% | 323,00 |
| 21.10.2025 | 13,20 | 13,20 | 12,80 | 13,00 | -1,52% | 1.576,00 |
| 20.10.2025 | 13,20 | 13,20 | 13,10 | 13,20 | 0,00% | 613,00 |
| 17.10.2025 | 13,35 | 13,35 | 13,00 | 13,20 | -1,12% | 2.229,00 |
| 16.10.2025 | 13,20 | 13,40 | 13,15 | 13,35 | 1,14% | 338,00 |