3,210€
-0,62%
Echtzeit-Aktienkurs Sensus Healthcare Inc.
Bid:
Ask:
Aktienkurse zur Sensus Healthcare Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 3,24 | 3,24 | 3,23 | 3,23 | 2,22% | - |
| 16.12.2025 | 3,19 | 3,19 | 3,13 | 3,16 | 3,61% | - |
| 15.12.2025 | 3,26 | 3,30 | 3,05 | 3,05 | -10,29% | - |
| 11.12.2025 | 3,40 | 3,41 | 3,40 | 3,40 | 3,66% | - |
| 10.12.2025 | 3,29 | 3,30 | 3,21 | 3,28 | 1,23% | - |
| 09.12.2025 | 3,26 | 3,26 | 3,24 | 3,24 | -2,99% | - |
| 08.12.2025 | 3,36 | 3,36 | 3,34 | 3,34 | -3,19% | - |
| 04.12.2025 | 3,44 | 3,50 | 3,41 | 3,45 | -1,43% | - |
| 03.12.2025 | 3,49 | 3,50 | 3,49 | 3,50 | -0,57% | - |
| 02.12.2025 | 3,44 | 3,55 | 3,44 | 3,52 | -3,03% | 60,00 |
| 01.12.2025 | 3,68 | 3,68 | 3,63 | 3,63 | -0,27% | - |
| 28.11.2025 | 3,55 | 3,64 | 3,55 | 3,64 | 2,82% | - |
| 27.11.2025 | 3,58 | 3,58 | 3,54 | 3,54 | -1,12% | - |
| 25.11.2025 | 3,50 | 3,63 | 3,48 | 3,58 | 2,29% | - |
| 24.11.2025 | 3,49 | 3,50 | 3,49 | 3,50 | -0,57% | - |
| 20.11.2025 | 3,51 | 3,53 | 3,51 | 3,52 | 1,15% | - |
| 19.11.2025 | 3,48 | 3,50 | 3,48 | 3,48 | 0,58% | - |
| 18.11.2025 | 3,43 | 3,51 | 3,28 | 3,46 | -7,24% | - |
| 17.11.2025 | 3,72 | 3,73 | 3,72 | 3,73 | -1,32% | - |
| 14.11.2025 | 3,83 | 3,83 | 3,72 | 3,78 | -4,06% | - |
| 13.11.2025 | 3,99 | 3,99 | 3,94 | 3,94 | 5,63% | - |
| 11.11.2025 | 3,76 | 3,76 | 3,73 | 3,73 | 2,47% | - |
| 10.11.2025 | 3,64 | 3,67 | 3,53 | 3,64 | 0,83% | - |
| 07.11.2025 | 3,05 | 3,63 | 2,96 | 3,61 | 13,52% | 1.500,00 |
| 06.11.2025 | 3,18 | 3,40 | 3,10 | 3,18 | 0,95% | 60,00 |
| 05.11.2025 | 3,03 | 3,20 | 2,94 | 3,15 | 2,94% | 60,00 |
| 04.11.2025 | 2,67 | 3,61 | 2,66 | 3,06 | 13,33% | 1.500,00 |
| 03.11.2025 | 2,77 | 2,86 | 2,69 | 2,70 | -1,46% | - |
| 31.10.2025 | 2,76 | 2,76 | 2,74 | 2,74 | -3,52% | - |
| 30.10.2025 | 2,76 | 2,84 | 2,74 | 2,84 | 1,43% | - |
| 29.10.2025 | 2,81 | 2,81 | 2,80 | 2,80 | 1,08% | - |
| 28.10.2025 | 2,81 | 2,86 | 2,77 | 2,77 | -4,48% | - |
| 27.10.2025 | 2,87 | 2,92 | 2,87 | 2,90 | 2,11% | - |
| 24.10.2025 | 2,83 | 2,86 | 2,83 | 2,84 | 2,53% | - |
| 23.10.2025 | 2,77 | 2,79 | 2,77 | 2,77 | -0,36% | - |
| 22.10.2025 | 2,77 | 2,79 | 2,77 | 2,78 | 0,72% | - |
| 21.10.2025 | 2,74 | 2,79 | 2,71 | 2,76 | 0,73% | - |
| 20.10.2025 | 2,75 | 2,82 | 2,72 | 2,74 | -2,49% | - |
| 17.10.2025 | 2,83 | 2,83 | 2,81 | 2,81 | -5,39% | - |
| 16.10.2025 | 2,99 | 3,03 | 2,84 | 2,97 | 7,22% | - |
| 14.10.2025 | 2,78 | 2,79 | 2,69 | 2,77 | -2,81% | - |
| 13.10.2025 | 2,83 | 2,85 | 2,83 | 2,85 | -3,06% | - |
| 10.10.2025 | 2,95 | 2,95 | 2,94 | 2,94 | -1,01% | - |
| 09.10.2025 | 2,98 | 2,98 | 2,97 | 2,97 | -2,62% | - |
| 08.10.2025 | 3,05 | 3,07 | 2,97 | 3,05 | 4,81% | - |
| 07.10.2025 | 2,91 | 2,98 | 2,91 | 2,91 | -0,68% | - |
| 06.10.2025 | 2,97 | 2,97 | 2,93 | 2,93 | 2,09% | - |
| 03.10.2025 | 2,82 | 2,94 | 2,75 | 2,87 | 6,69% | - |
| 02.10.2025 | 2,70 | 2,70 | 2,69 | 2,69 | 1,13% | - |
| 01.10.2025 | 2,69 | 2,69 | 2,66 | 2,66 | -1,48% | - |
| 30.09.2025 | 2,69 | 2,70 | 2,66 | 2,70 | 1,50% | - |
| 29.09.2025 | 2,65 | 2,68 | 2,64 | 2,66 | -0,75% | - |
| 26.09.2025 | 2,69 | 2,69 | 2,68 | 2,68 | 0,00% | - |
| 24.09.2025 | 2,67 | 2,69 | 2,67 | 2,68 | -1,83% | - |
| 23.09.2025 | 2,65 | 2,74 | 2,64 | 2,73 | 3,41% | - |
| 22.09.2025 | 2,64 | 2,65 | 2,63 | 2,64 | -1,86% | - |
| 19.09.2025 | 2,67 | 2,70 | 2,66 | 2,69 | 2,28% | - |
| 18.09.2025 | 2,62 | 2,65 | 2,62 | 2,63 | -1,13% | - |
| 17.09.2025 | 2,66 | 2,66 | 2,65 | 2,66 | 0,38% | - |
| 16.09.2025 | 2,68 | 2,72 | 2,65 | 2,65 | -2,21% | - |
| 15.09.2025 | 2,72 | 2,72 | 2,71 | 2,71 | -2,87% | - |
| 12.09.2025 | 2,77 | 2,79 | 2,76 | 2,79 | 2,20% | - |
| 11.09.2025 | 2,74 | 2,74 | 2,73 | 2,73 | -2,15% | - |
| 10.09.2025 | 2,79 | 2,81 | 2,79 | 2,79 | 1,82% | - |
| 09.09.2025 | 2,75 | 2,75 | 2,74 | 2,74 | -0,36% | - |
| 05.09.2025 | 2,73 | 2,76 | 2,67 | 2,75 | 0,73% | - |
| 04.09.2025 | 2,81 | 2,88 | 2,72 | 2,73 | -2,50% | 300,00 |
| 03.09.2025 | 2,90 | 2,93 | 2,73 | 2,80 | -3,78% | - |
| 02.09.2025 | 2,91 | 2,98 | 2,84 | 2,91 | 0,69% | - |
| 01.09.2025 | 2,97 | 2,97 | 2,89 | 2,89 | -1,03% | - |
| 29.08.2025 | 2,80 | 2,93 | 2,78 | 2,92 | 3,91% | - |
| 28.08.2025 | 2,74 | 2,86 | 2,73 | 2,81 | 1,44% | - |
| 27.08.2025 | 2,84 | 2,89 | 2,70 | 2,77 | -1,77% | - |
| 26.08.2025 | 2,69 | 2,84 | 2,67 | 2,82 | 4,44% | - |
| 25.08.2025 | 2,77 | 2,82 | 2,69 | 2,70 | -2,88% | - |
| 22.08.2025 | 2,83 | 2,93 | 2,75 | 2,78 | -2,46% | - |
| 21.08.2025 | 2,80 | 2,89 | 2,76 | 2,85 | 3,26% | - |
| 20.08.2025 | 2,76 | 2,78 | 2,68 | 2,76 | -0,72% | - |
| 19.08.2025 | 2,84 | 2,92 | 2,74 | 2,78 | -3,47% | 14,00 |
| 18.08.2025 | 2,87 | 2,93 | 2,80 | 2,88 | 0,00% | - |
| 15.08.2025 | 2,97 | 3,01 | 2,88 | 2,88 | -1,37% | - |
| 14.08.2025 | 2,91 | 2,99 | 2,84 | 2,92 | -0,34% | - |
| 13.08.2025 | 2,80 | 2,94 | 2,73 | 2,93 | 4,27% | - |
| 12.08.2025 | 2,75 | 2,81 | 2,63 | 2,81 | 2,55% | - |
| 11.08.2025 | 2,97 | 3,08 | 2,71 | 2,74 | -7,74% | 100,00 |
| 08.08.2025 | 3,28 | 3,48 | 2,68 | 2,97 | -35,57% | 46,00 |
| 07.08.2025 | 4,58 | 4,71 | 4,55 | 4,61 | 1,54% | - |
| 06.08.2025 | 4,50 | 4,68 | 4,35 | 4,54 | 0,44% | - |
| 05.08.2025 | 4,76 | 4,85 | 4,50 | 4,52 | -5,83% | - |
| 04.08.2025 | 4,83 | 4,89 | 4,72 | 4,80 | -0,62% | - |
| 01.08.2025 | 4,88 | 4,98 | 4,60 | 4,83 | -0,41% | - |
| 31.07.2025 | 4,64 | 5,15 | 4,61 | 4,85 | 5,43% | - |
| 30.07.2025 | 4,62 | 4,77 | 4,55 | 4,60 | 0,66% | - |
| 29.07.2025 | 4,60 | 4,83 | 4,56 | 4,57 | -1,08% | - |
| 28.07.2025 | 4,72 | 4,88 | 4,49 | 4,62 | -1,91% | - |
| 25.07.2025 | 4,72 | 5,04 | 4,52 | 4,71 | -1,67% | - |
| 24.07.2025 | 3,96 | 4,88 | 3,96 | 4,79 | 19,15% | - |
| 23.07.2025 | 3,87 | 4,02 | 3,84 | 4,02 | 4,15% | - |
| 22.07.2025 | 3,93 | 3,95 | 3,80 | 3,86 | -1,53% | 212,00 |
| 21.07.2025 | 3,74 | 3,93 | 3,70 | 3,92 | 5,66% | 200,00 |