2,142€
-0,19%
Echtzeit-Aktienkurs LondonMetric Property PLC
Bid:
Ask:
Aktienkurse zur LondonMetric Property PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 2,17 | 2,17 | 2,14 | 2,14 | -0,83% | - |
| 16.06.2026 | 2,16 | 2,18 | 2,15 | 2,16 | 0,05% | - |
| 15.06.2026 | 2,22 | 2,23 | 2,16 | 2,16 | -2,39% | - |
| 12.06.2026 | 2,15 | 2,22 | 2,14 | 2,21 | 2,69% | - |
| 11.06.2026 | 2,14 | 2,16 | 2,10 | 2,16 | 1,13% | - |
| 10.06.2026 | 2,11 | 2,15 | 2,10 | 2,13 | 0,76% | - |
| 09.06.2026 | 2,12 | 2,13 | 2,08 | 2,12 | -0,05% | - |
| 08.06.2026 | 2,07 | 2,12 | 2,06 | 2,12 | 1,68% | - |
| 05.06.2026 | 2,13 | 2,14 | 2,08 | 2,08 | -1,75% | - |
| 04.06.2026 | 2,21 | 2,21 | 2,11 | 2,12 | 0,86% | - |
| 03.06.2026 | 2,18 | 2,19 | 2,10 | 2,10 | -3,76% | - |
| 02.06.2026 | 2,20 | 2,22 | 2,18 | 2,18 | -0,64% | - |
| 01.06.2026 | 2,21 | 2,22 | 2,18 | 2,20 | -0,14% | - |
| 29.05.2026 | 2,21 | 2,23 | 2,20 | 2,20 | -0,36% | - |
| 28.05.2026 | 2,21 | 2,21 | 2,19 | 2,21 | -0,59% | - |
| 27.05.2026 | 2,21 | 2,23 | 2,20 | 2,22 | 0,45% | - |
| 26.05.2026 | 2,22 | 2,23 | 2,19 | 2,21 | -0,81% | - |
| 25.05.2026 | 2,20 | 2,23 | 2,19 | 2,23 | 2,53% | - |
| 22.05.2026 | 2,21 | 2,21 | 2,17 | 2,17 | -1,72% | - |
| 21.05.2026 | 2,19 | 2,22 | 2,15 | 2,21 | 0,73% | - |
| 20.05.2026 | 2,15 | 2,20 | 2,14 | 2,20 | 2,19% | - |
| 19.05.2026 | 2,13 | 2,17 | 2,13 | 2,15 | 0,42% | - |
| 18.05.2026 | 2,07 | 2,15 | 2,07 | 2,14 | 2,34% | - |
| 15.05.2026 | 2,12 | 2,13 | 2,08 | 2,09 | -1,79% | 7.000,00 |
| 14.05.2026 | 2,16 | 2,18 | 2,13 | 2,13 | -1,30% | - |
| 13.05.2026 | 2,18 | 2,18 | 2,12 | 2,16 | -0,51% | - |
| 12.05.2026 | 2,16 | 2,17 | 2,13 | 2,17 | -0,73% | - |
| 11.05.2026 | 2,22 | 2,22 | 2,18 | 2,18 | -2,24% | - |
| 08.05.2026 | 2,20 | 2,24 | 2,19 | 2,23 | 1,55% | - |
| 07.05.2026 | 2,24 | 2,25 | 2,20 | 2,20 | -1,74% | 33.150,00 |
| 06.05.2026 | 2,20 | 2,26 | 2,19 | 2,24 | 3,37% | - |
| 05.05.2026 | 2,20 | 2,22 | 2,16 | 2,17 | -1,95% | - |
| 04.05.2026 | 2,21 | 2,24 | 2,16 | 2,21 | -0,67% | - |
| 30.04.2026 | 2,15 | 2,23 | 2,14 | 2,22 | 3,68% | - |
| 29.04.2026 | 2,23 | 2,24 | 2,14 | 2,14 | -3,07% | - |
| 28.04.2026 | 2,23 | 2,23 | 2,19 | 2,21 | -0,98% | - |
| 27.04.2026 | 2,24 | 2,24 | 2,23 | 2,23 | -0,36% | - |
| 24.04.2026 | 2,23 | 2,25 | 2,21 | 2,24 | 0,49% | - |
| 23.04.2026 | 2,24 | 2,26 | 2,21 | 2,23 | -1,02% | 34.875,00 |
| 22.04.2026 | 2,25 | 2,27 | 2,24 | 2,25 | 1,26% | - |
| 21.04.2026 | 2,25 | 2,27 | 2,22 | 2,23 | -1,07% | - |
| 20.04.2026 | 2,24 | 2,28 | 2,24 | 2,25 | -0,04% | - |
| 17.04.2026 | 2,25 | 2,31 | 2,24 | 2,25 | 0,04% | - |
| 16.04.2026 | 2,23 | 2,29 | 2,22 | 2,25 | 1,44% | - |
| 15.04.2026 | 2,25 | 2,30 | 2,21 | 2,22 | 0,23% | 13.000,00 |
| 14.04.2026 | 2,20 | 2,22 | 2,19 | 2,21 | 0,41% | - |
| 13.04.2026 | 2,18 | 2,21 | 2,18 | 2,20 | 0,73% | - |
| 10.04.2026 | 2,22 | 2,22 | 2,19 | 2,19 | -0,45% | - |
| 09.04.2026 | 2,22 | 2,24 | 2,19 | 2,20 | -1,48% | - |
| 08.04.2026 | 2,22 | 2,27 | 2,20 | 2,23 | 2,57% | - |
| 07.04.2026 | 2,16 | 2,18 | 2,13 | 2,18 | 0,46% | - |
| 02.04.2026 | 2,09 | 2,18 | 2,09 | 2,17 | 1,36% | - |
| 01.04.2026 | 2,13 | 2,15 | 2,12 | 2,14 | 0,42% | - |
| 31.03.2026 | 2,09 | 2,13 | 2,09 | 2,13 | 2,56% | 10.500,00 |
| 30.03.2026 | 2,06 | 2,10 | 2,06 | 2,07 | 0,63% | - |
| 27.03.2026 | 2,11 | 2,11 | 2,06 | 2,06 | -1,90% | - |
| 26.03.2026 | 2,09 | 2,12 | 2,07 | 2,10 | 0,53% | - |
| 25.03.2026 | 2,14 | 2,15 | 2,09 | 2,09 | -2,11% | - |
| 24.03.2026 | 2,11 | 2,14 | 2,10 | 2,14 | 0,47% | - |
| 23.03.2026 | 2,10 | 2,17 | 2,05 | 2,13 | 0,09% | - |
| 20.03.2026 | 2,21 | 2,24 | 2,12 | 2,12 | -3,06% | 98.400,00 |
| 19.03.2026 | 2,23 | 2,25 | 2,18 | 2,19 | -2,06% | - |
| 18.03.2026 | 2,31 | 2,31 | 2,24 | 2,24 | -2,27% | - |
| 17.03.2026 | 2,23 | 2,30 | 2,23 | 2,29 | 1,87% | - |
| 16.03.2026 | 2,23 | 2,27 | 2,21 | 2,25 | 0,09% | - |
| 13.03.2026 | 2,26 | 2,29 | 2,23 | 2,24 | -0,66% | - |
| 12.03.2026 | 2,25 | 2,28 | 2,25 | 2,26 | -2,29% | - |
| 11.03.2026 | 2,34 | 2,35 | 2,30 | 2,31 | -0,99% | - |
| 10.03.2026 | 2,34 | 2,37 | 2,33 | 2,34 | -0,30% | - |
| 09.03.2026 | 2,31 | 2,36 | 2,26 | 2,34 | -1,51% | - |
| 06.03.2026 | 2,44 | 2,44 | 2,36 | 2,38 | -2,06% | - |
| 05.03.2026 | 2,42 | 2,45 | 2,39 | 2,43 | -0,49% | - |
| 04.03.2026 | 2,40 | 2,45 | 2,38 | 2,44 | 0,91% | - |
| 03.03.2026 | 2,42 | 2,43 | 2,38 | 2,42 | -1,23% | - |
| 02.03.2026 | 2,42 | 2,48 | 2,42 | 2,45 | -0,49% | - |
| 27.02.2026 | 2,45 | 2,49 | 2,43 | 2,46 | 1,32% | - |
| 26.02.2026 | 2,43 | 2,47 | 2,42 | 2,43 | -0,16% | - |
| 25.02.2026 | 2,45 | 2,45 | 2,41 | 2,43 | -0,78% | 38.400,00 |
| 24.02.2026 | 2,47 | 2,49 | 2,44 | 2,45 | -0,53% | - |
| 23.02.2026 | 2,45 | 2,48 | 2,45 | 2,46 | 0,04% | - |
| 20.02.2026 | 2,47 | 2,48 | 2,44 | 2,46 | 0,04% | - |
| 19.02.2026 | 2,45 | 2,48 | 2,45 | 2,46 | 0,45% | 29.000,00 |
| 18.02.2026 | 2,46 | 2,48 | 2,44 | 2,45 | -0,04% | - |
| 17.02.2026 | 2,42 | 2,46 | 2,41 | 2,45 | 0,70% | - |
| 16.02.2026 | 2,46 | 2,46 | 2,42 | 2,44 | -0,81% | - |
| 13.02.2026 | 2,39 | 2,47 | 2,37 | 2,46 | 2,89% | - |
| 12.02.2026 | 2,38 | 2,41 | 2,31 | 2,39 | 0,55% | 42.300,00 |
| 11.02.2026 | 2,34 | 2,37 | 2,30 | 2,37 | 1,41% | - |
| 10.02.2026 | 2,31 | 2,35 | 2,29 | 2,34 | 1,47% | - |
| 09.02.2026 | 2,33 | 2,33 | 2,27 | 2,31 | -0,17% | - |
| 06.02.2026 | 2,31 | 2,33 | 2,30 | 2,31 | 0,35% | - |
| 05.02.2026 | 2,34 | 2,35 | 2,26 | 2,30 | -1,75% | - |
| 04.02.2026 | 2,33 | 2,40 | 2,33 | 2,34 | 1,60% | - |
| 03.02.2026 | 2,35 | 2,36 | 2,31 | 2,31 | -1,75% | - |
| 02.02.2026 | 2,31 | 2,35 | 2,31 | 2,35 | 0,30% | - |
| 30.01.2026 | 2,36 | 2,36 | 2,32 | 2,34 | -1,10% | - |
| 29.01.2026 | 2,35 | 2,37 | 2,34 | 2,37 | 0,68% | - |
| 28.01.2026 | 2,34 | 2,35 | 2,31 | 2,35 | 1,38% | - |
| 27.01.2026 | 2,35 | 2,36 | 2,30 | 2,32 | -1,24% | - |
| 26.01.2026 | 2,32 | 2,35 | 2,31 | 2,35 | 1,87% | - |