2,490€
-2,73%
Echtzeit-Aktienkurs Warpaint London
Bid:
Ask:
Aktienkurse zur Warpaint London Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 2,26 | 2,56 | 2,26 | 2,56 | 17,43% | 3.000,00 |
| 06.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 05.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -9,68% | - |
| 04.02.2026 | 2,36 | 2,48 | 2,36 | 2,48 | -3,13% | 1.256,00 |
| 03.02.2026 | 2,50 | 2,64 | 2,50 | 2,56 | 1,59% | 3.998,00 |
| 02.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 5,00% | - |
| 30.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 9,09% | - |
| 29.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | - |
| 28.01.2026 | 2,26 | 2,32 | 2,26 | 2,30 | 8,49% | - |
| 27.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 26.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 23.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 22.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 21.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 20.01.2026 | 2,02 | 2,20 | 2,02 | 2,20 | 7,84% | 323,00 |
| 19.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -8,11% | - |
| 16.01.2026 | 2,10 | 2,22 | 2,00 | 2,22 | -5,13% | 2.626,00 |
| 15.01.2026 | 2,12 | 2,34 | 2,12 | 2,34 | 10,38% | 850,00 |
| 14.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 13.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 12.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 09.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 08.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -7,02% | - |
| 07.01.2026 | 2,10 | 2,28 | 2,10 | 2,28 | 8,57% | 844,00 |
| 06.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 05.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -8,62% | - |
| 02.01.2026 | 2,10 | 2,32 | 2,10 | 2,32 | 8,41% | 567,00 |
| 30.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 29.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -6,90% | - |
| 23.12.2025 | 2,10 | 2,32 | 2,10 | 2,32 | 9,43% | 4.000,00 |
| 22.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 19.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 18.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -6,03% | - |
| 17.12.2025 | 2,24 | 2,32 | 2,24 | 2,32 | 9,43% | 10.230,00 |
| 16.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 15.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 12.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 11.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 10.12.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 09.12.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 08.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 05.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 04.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -8,20% | - |
| 03.12.2025 | 2,24 | 2,44 | 2,24 | 2,44 | 6,09% | 1.250,00 |
| 02.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 01.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 28.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 14,87% | - |
| 27.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 26.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 25.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -5,66% | - |
| 24.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 21.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 20.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 19.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 18.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 17.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 14.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 13.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 12.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 11.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 10.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 07.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 06.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 05.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 04.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -7,41% | - |
| 03.11.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 14,41% | - |
| 31.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 30.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 29.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 28.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 27.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 24.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 23.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 10,00% | - |
| 22.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 21.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 20.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -5,83% | - |
| 17.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 200,00 |
| 16.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 15.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
| 14.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 19.378,00 |
| 13.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 10.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 5,93% | - |
| 09.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -5,60% | - |
| 08.10.2025 | 2,50 | 2,52 | 2,50 | 2,50 | 0,00% | 65.952,00 |
| 07.10.2025 | 2,44 | 2,50 | 2,44 | 2,50 | 0,00% | 54.670,00 |
| 06.10.2025 | 2,36 | 2,50 | 2,36 | 2,50 | 2,46% | 30.000,00 |
| 03.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 02.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 6,25% | - |
| 01.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 30.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -5,88% | - |
| 29.09.2025 | 2,30 | 2,38 | 2,30 | 2,38 | 0,85% | 3.000,00 |
| 26.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -4,07% | - |
| 25.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 24.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 23.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 22.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 19.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 18.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
| 17.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 16.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |