17,440€
1,16%
Echtzeit-Aktienkurs PUUILO OYJ EO 1
Bid:
Ask:
Aktienkurse zur PUUILO OYJ EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 17,39 | 17,42 | 17,05 | 17,09 | -0,87% | - |
| 19.06.2026 | 17,38 | 17,41 | 17,24 | 17,24 | 1,59% | - |
| 18.06.2026 | 16,90 | 17,18 | 16,82 | 16,97 | 1,01% | - |
| 17.06.2026 | 16,80 | 16,88 | 16,80 | 16,80 | -0,47% | - |
| 16.06.2026 | 17,08 | 17,11 | 16,69 | 16,88 | -0,41% | - |
| 15.06.2026 | 16,84 | 17,26 | 16,60 | 16,95 | 1,19% | 1,00 |
| 12.06.2026 | 15,96 | 17,15 | 15,90 | 16,75 | 8,41% | - |
| 11.06.2026 | 13,97 | 15,60 | 13,97 | 15,45 | 10,83% | 300,00 |
| 10.06.2026 | 13,89 | 13,94 | 13,89 | 13,94 | -1,27% | - |
| 09.06.2026 | 14,10 | 14,12 | 14,08 | 14,12 | 2,24% | - |
| 05.06.2026 | 13,69 | 13,81 | 13,67 | 13,81 | -0,14% | - |
| 04.06.2026 | 13,13 | 13,83 | 13,11 | 13,83 | 5,65% | - |
| 03.06.2026 | 13,16 | 13,23 | 13,07 | 13,09 | 0,23% | - |
| 02.06.2026 | 13,06 | 13,08 | 13,06 | 13,06 | -0,84% | - |
| 01.06.2026 | 13,15 | 13,17 | 13,15 | 13,17 | 1,07% | - |
| 29.05.2026 | 13,03 | 13,04 | 13,01 | 13,03 | -1,36% | - |
| 28.05.2026 | 13,19 | 13,21 | 13,17 | 13,21 | 1,85% | - |
| 27.05.2026 | 12,97 | 12,99 | 12,97 | 12,97 | -0,99% | - |
| 26.05.2026 | 13,10 | 13,10 | 13,08 | 13,10 | -0,15% | - |
| 25.05.2026 | 12,90 | 13,22 | 12,80 | 13,12 | 2,18% | - |
| 22.05.2026 | 12,84 | 12,84 | 12,82 | 12,84 | -1,23% | - |
| 21.05.2026 | 13,02 | 13,02 | 12,98 | 13,00 | 2,20% | - |
| 20.05.2026 | 12,71 | 12,72 | 12,69 | 12,72 | 1,03% | - |
| 19.05.2026 | 12,59 | 12,59 | 12,57 | 12,59 | 0,88% | - |
| 18.05.2026 | 12,73 | 12,74 | 12,21 | 12,48 | -2,95% | - |
| 15.05.2026 | 12,84 | 12,90 | 12,71 | 12,86 | -0,23% | - |
| 14.05.2026 | 12,89 | 12,91 | 12,89 | 12,89 | 0,86% | - |
| 13.05.2026 | 12,76 | 12,80 | 12,76 | 12,78 | 0,24% | - |
| 12.05.2026 | 12,81 | 12,81 | 12,50 | 12,75 | 0,16% | - |
| 11.05.2026 | 12,79 | 12,86 | 12,60 | 12,73 | -2,30% | - |
| 08.05.2026 | 13,03 | 13,03 | 13,01 | 13,03 | 0,15% | - |
| 07.05.2026 | 13,03 | 13,03 | 13,01 | 13,01 | -0,23% | - |
| 06.05.2026 | 12,59 | 13,13 | 12,59 | 13,04 | 3,82% | - |
| 05.05.2026 | 12,55 | 12,57 | 12,55 | 12,56 | -1,88% | - |
| 04.05.2026 | 12,92 | 12,94 | 12,56 | 12,80 | -0,31% | - |
| 30.04.2026 | 12,89 | 12,89 | 12,83 | 12,84 | -1,53% | - |
| 29.04.2026 | 13,04 | 13,06 | 13,02 | 13,04 | 0,93% | - |
| 28.04.2026 | 13,16 | 13,20 | 12,92 | 12,92 | -3,00% | - |
| 27.04.2026 | 13,29 | 13,40 | 13,15 | 13,32 | -0,60% | - |
| 24.04.2026 | 13,54 | 13,61 | 13,26 | 13,40 | -1,11% | - |
| 23.04.2026 | 13,37 | 13,64 | 13,37 | 13,55 | -0,37% | - |
| 22.04.2026 | 13,53 | 13,60 | 13,47 | 13,60 | -0,15% | - |
| 21.04.2026 | 13,62 | 13,64 | 13,62 | 13,62 | 1,04% | - |
| 20.04.2026 | 13,60 | 13,76 | 13,44 | 13,48 | 0,45% | - |
| 17.04.2026 | 13,41 | 13,45 | 13,36 | 13,42 | 1,44% | - |
| 16.04.2026 | 13,15 | 13,50 | 13,07 | 13,23 | -0,38% | - |
| 15.04.2026 | 13,23 | 13,43 | 13,10 | 13,28 | 0,30% | - |
| 14.04.2026 | 13,06 | 13,27 | 13,04 | 13,24 | 1,46% | - |
| 13.04.2026 | 13,07 | 13,07 | 13,05 | 13,05 | -0,46% | - |
| 10.04.2026 | 13,13 | 13,16 | 13,11 | 13,11 | -0,61% | - |
| 09.04.2026 | 13,18 | 13,34 | 13,08 | 13,19 | 0,61% | - |
| 08.04.2026 | 13,09 | 13,12 | 13,09 | 13,11 | 2,18% | - |
| 07.04.2026 | 12,87 | 13,13 | 12,69 | 12,83 | -0,93% | - |
| 02.04.2026 | 12,91 | 12,95 | 12,60 | 12,95 | 0,66% | - |
| 01.04.2026 | 12,65 | 13,14 | 12,62 | 12,87 | 2,10% | - |
| 31.03.2026 | 12,51 | 12,83 | 12,35 | 12,60 | 1,53% | - |
| 30.03.2026 | 12,40 | 12,55 | 12,28 | 12,41 | -0,40% | - |
| 27.03.2026 | 12,56 | 12,60 | 12,28 | 12,46 | -1,50% | - |
| 26.03.2026 | 12,53 | 12,93 | 12,39 | 12,65 | 1,52% | - |
| 25.03.2026 | 11,68 | 13,29 | 11,61 | 12,46 | 7,46% | 270,00 |
| 24.03.2026 | 11,50 | 11,78 | 11,43 | 11,60 | -1,07% | - |
| 23.03.2026 | 11,69 | 11,89 | 11,27 | 11,72 | -0,59% | - |
| 20.03.2026 | 11,84 | 12,02 | 11,71 | 11,79 | 0,04% | - |
| 19.03.2026 | 12,05 | 12,06 | 11,56 | 11,79 | -2,88% | - |
| 18.03.2026 | 11,96 | 12,44 | 11,89 | 12,14 | 1,97% | - |
| 17.03.2026 | 11,89 | 11,90 | 11,89 | 11,90 | -1,00% | - |
| 16.03.2026 | 11,95 | 12,09 | 11,78 | 12,02 | 1,39% | - |
| 13.03.2026 | 11,81 | 11,87 | 11,71 | 11,86 | 0,47% | - |
| 12.03.2026 | 11,79 | 11,81 | 11,79 | 11,80 | -1,75% | - |
| 11.03.2026 | 11,76 | 12,41 | 11,73 | 12,01 | 1,82% | - |
| 10.03.2026 | 11,51 | 11,83 | 11,50 | 11,80 | 2,74% | - |
| 09.03.2026 | 11,55 | 11,71 | 11,46 | 11,48 | -3,12% | - |
| 06.03.2026 | 12,03 | 12,03 | 11,75 | 11,85 | -1,66% | - |
| 05.03.2026 | 11,85 | 12,06 | 11,84 | 12,05 | 5,56% | - |
| 04.03.2026 | 11,41 | 11,47 | 11,40 | 11,42 | -0,48% | - |
| 03.03.2026 | 12,05 | 12,05 | 11,42 | 11,47 | -4,18% | - |
| 02.03.2026 | 12,00 | 12,00 | 11,96 | 11,97 | -0,13% | - |
| 27.02.2026 | 11,98 | 11,99 | 11,98 | 11,99 | -0,46% | - |
| 26.02.2026 | 12,07 | 12,07 | 12,04 | 12,04 | -0,29% | - |
| 25.02.2026 | 12,05 | 12,09 | 12,05 | 12,08 | 0,33% | - |
| 24.02.2026 | 12,08 | 12,08 | 12,03 | 12,04 | -1,07% | - |
| 23.02.2026 | 12,05 | 12,17 | 12,05 | 12,17 | 0,95% | - |
| 20.02.2026 | 12,19 | 12,19 | 12,05 | 12,05 | -0,41% | - |
| 19.02.2026 | 12,10 | 12,10 | 12,09 | 12,10 | 0,12% | - |
| 18.02.2026 | 12,09 | 12,09 | 12,08 | 12,09 | 0,00% | - |
| 17.02.2026 | 12,03 | 12,10 | 12,02 | 12,09 | 0,33% | - |
| 16.02.2026 | 12,04 | 12,05 | 12,04 | 12,05 | 0,33% | - |
| 13.02.2026 | 12,04 | 12,04 | 12,01 | 12,01 | -1,03% | - |
| 12.02.2026 | 12,19 | 12,23 | 12,13 | 12,13 | -1,58% | - |
| 11.02.2026 | 12,44 | 12,44 | 12,28 | 12,33 | 0,16% | - |
| 10.02.2026 | 12,40 | 12,42 | 12,30 | 12,31 | -0,73% | - |
| 09.02.2026 | 12,39 | 12,49 | 12,30 | 12,40 | 1,02% | - |
| 06.02.2026 | 12,26 | 12,28 | 12,20 | 12,27 | -0,97% | - |
| 05.02.2026 | 12,40 | 12,40 | 12,38 | 12,39 | 0,20% | - |
| 04.02.2026 | 12,28 | 12,37 | 12,25 | 12,37 | -0,40% | - |
| 03.02.2026 | 12,41 | 12,42 | 12,41 | 12,42 | 0,81% | - |
| 02.02.2026 | 12,30 | 12,35 | 12,28 | 12,32 | 0,57% | - |
| 30.01.2026 | 12,29 | 12,29 | 12,25 | 12,25 | -0,61% | - |
| 29.01.2026 | 12,42 | 12,44 | 12,29 | 12,32 | -0,32% | - |
| 28.01.2026 | 12,43 | 12,44 | 12,33 | 12,36 | -0,16% | - |