29,425€
2,88%
Echtzeit-Aktienkurs IMMOB. BELG. SA
Bid:
Ask:
Aktienkurse zur IMMOB. BELG. SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 29,05 | 29,05 | 29,05 | 29,05 | 1,57% | - |
| 08.05.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -1,21% | - |
| 07.05.2024 | 28,95 | 28,95 | 28,95 | 28,95 | 0,87% | - |
| 06.05.2024 | 28,70 | 28,70 | 28,70 | 28,70 | 1,59% | - |
| 03.05.2024 | 28,25 | 28,25 | 28,25 | 28,25 | 2,36% | - |
| 02.05.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 30.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 5,30% | - |
| 29.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 3,53% | - |
| 26.04.2024 | 25,50 | 25,50 | 25,50 | 25,50 | -0,97% | - |
| 25.04.2024 | 25,75 | 25,75 | 25,75 | 25,75 | -1,90% | - |
| 24.04.2024 | 26,25 | 26,25 | 26,25 | 26,25 | 0,77% | - |
| 23.04.2024 | 26,05 | 26,05 | 26,05 | 26,05 | 0,58% | - |
| 22.04.2024 | 25,90 | 25,90 | 25,90 | 25,90 | -1,89% | - |
| 19.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 1,15% | - |
| 18.04.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -0,19% | - |
| 17.04.2024 | 26,15 | 26,15 | 26,15 | 26,15 | -2,43% | - |
| 16.04.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -6,29% | - |
| 15.04.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,53% | - |
| 12.04.2024 | 28,45 | 28,45 | 28,45 | 28,45 | -2,57% | - |
| 11.04.2024 | 28,50 | 29,20 | 28,50 | 29,20 | 3,91% | 3,00 |
| 10.04.2024 | 28,10 | 28,10 | 28,10 | 28,10 | -4,10% | - |
| 09.04.2024 | 28,15 | 29,30 | 28,15 | 29,30 | 4,64% | 35,00 |
| 08.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -1,23% | - |
| 05.04.2024 | 28,35 | 28,35 | 28,35 | 28,35 | -0,70% | - |
| 04.04.2024 | 28,55 | 28,55 | 28,55 | 28,55 | -1,72% | - |
| 03.04.2024 | 28,40 | 29,05 | 28,40 | 29,05 | 1,93% | 58,00 |
| 02.04.2024 | 28,50 | 28,50 | 28,50 | 28,50 | 4,01% | - |
| 28.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 2,05% | - |
| 27.03.2024 | 26,85 | 26,85 | 26,85 | 26,85 | 1,13% | - |
| 26.03.2024 | 26,55 | 26,55 | 26,55 | 26,55 | 1,92% | - |
| 25.03.2024 | 26,05 | 26,05 | 26,05 | 26,05 | 4,83% | - |
| 22.03.2024 | 24,85 | 24,85 | 24,85 | 24,85 | 1,84% | - |
| 21.03.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,61% | - |
| 20.03.2024 | 24,55 | 24,55 | 24,55 | 24,55 | -0,20% | - |
| 19.03.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 4,02% | - |
| 18.03.2024 | 23,65 | 23,65 | 23,65 | 23,65 | 0,85% | - |
| 15.03.2024 | 23,45 | 23,45 | 23,45 | 23,45 | -3,30% | - |
| 14.03.2024 | 24,25 | 24,25 | 24,25 | 24,25 | 0,83% | - |
| 13.03.2024 | 24,05 | 24,05 | 24,05 | 24,05 | 1,05% | - |
| 12.03.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 3,25% | - |
| 11.03.2024 | 23,05 | 23,05 | 23,05 | 23,05 | 0,66% | - |
| 08.03.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 2,00% | - |
| 07.03.2024 | 22,45 | 22,45 | 22,45 | 22,45 | 1,35% | - |
| 06.03.2024 | 22,15 | 22,15 | 22,15 | 22,15 | -3,49% | - |
| 05.03.2024 | 22,95 | 22,95 | 22,95 | 22,95 | -1,92% | - |
| 04.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 01.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 29.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,27% | - |
| 28.02.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 1,28% | - |
| 27.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 26.02.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,63% | - |
| 23.02.2024 | 23,95 | 23,95 | 23,95 | 23,95 | 1,27% | - |
| 22.02.2024 | 23,65 | 23,65 | 23,65 | 23,65 | -2,67% | - |
| 21.02.2024 | 24,30 | 24,30 | 24,30 | 24,30 | -2,02% | - |
| 20.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 19.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,01% | - |
| 16.02.2024 | 24,75 | 24,75 | 24,75 | 24,75 | -1,00% | - |
| 15.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 14.02.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 13.02.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 2,63% | - |
| 12.02.2024 | 24,75 | 24,75 | 24,75 | 24,75 | -0,80% | - |
| 09.02.2024 | 24,95 | 24,95 | 24,95 | 24,95 | -0,20% | - |
| 08.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 07.02.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 06.02.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,92% | - |
| 05.02.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -1,51% | - |
| 02.02.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -3,11% | - |
| 01.02.2024 | 27,35 | 27,35 | 27,35 | 27,35 | 0,92% | - |
| 31.01.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -0,18% | - |
| 30.01.2024 | 27,15 | 27,15 | 27,15 | 27,15 | 0,18% | - |
| 29.01.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 0,18% | - |
| 26.01.2024 | 27,05 | 27,05 | 27,05 | 27,05 | 0,19% | - |
| 25.01.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -3,05% | - |
| 24.01.2024 | 27,00 | 27,85 | 27,00 | 27,85 | 3,72% | 53,00 |
| 23.01.2024 | 26,85 | 26,85 | 26,85 | 26,85 | 0,94% | - |
| 22.01.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,93% | - |
| 19.01.2024 | 26,85 | 26,85 | 26,85 | 26,85 | -0,37% | - |
| 18.01.2024 | 26,95 | 26,95 | 26,95 | 26,95 | -3,23% | - |
| 17.01.2024 | 27,85 | 27,85 | 27,85 | 27,85 | -1,24% | - |
| 16.01.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,18% | - |
| 15.01.2024 | 28,25 | 28,25 | 28,25 | 28,25 | 0,00% | - |
| 12.01.2024 | 28,25 | 28,25 | 28,25 | 28,25 | -2,92% | - |
| 11.01.2024 | 29,10 | 29,10 | 29,10 | 29,10 | 1,04% | - |
| 10.01.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -2,37% | - |
| 09.01.2024 | 29,50 | 29,50 | 29,50 | 29,50 | 1,03% | - |
| 08.01.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 05.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,17% | - |
| 04.01.2024 | 29,65 | 29,65 | 29,65 | 29,65 | -1,98% | - |
| 03.01.2024 | 30,25 | 30,25 | 30,25 | 30,25 | 3,24% | - |
| 02.01.2024 | 29,30 | 29,30 | 29,30 | 29,30 | 1,91% | - |
| 29.12.2023 | 28,75 | 28,75 | 28,75 | 28,75 | -1,03% | - |
| 28.12.2023 | 29,05 | 29,05 | 29,05 | 29,05 | 1,40% | - |
| 27.12.2023 | 28,65 | 28,65 | 28,65 | 28,65 | -1,04% | - |
| 22.12.2023 | 28,95 | 28,95 | 28,95 | 28,95 | 1,76% | - |
| 21.12.2023 | 28,45 | 28,45 | 28,45 | 28,45 | -0,18% | - |
| 20.12.2023 | 28,50 | 28,50 | 28,50 | 28,50 | 1,42% | - |
| 19.12.2023 | 28,10 | 28,10 | 28,10 | 28,10 | -2,26% | - |
| 18.12.2023 | 28,75 | 28,75 | 28,75 | 28,75 | -1,03% | - |
| 15.12.2023 | 29,05 | 29,05 | 29,05 | 29,05 | 7,99% | - |
| 14.12.2023 | 26,90 | 26,90 | 26,90 | 26,90 | -0,74% | - |