3,140€
-0,63%
Echtzeit-Aktienkurs Relmada Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Relmada Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -3,80% | - |
| 13.02.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -3,07% | - |
| 12.02.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | - |
| 11.02.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -3,55% | - |
| 10.02.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 6,96% | - |
| 09.02.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 7,48% | - |
| 06.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | - |
| 05.02.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -8,54% | - |
| 04.02.2026 | 3,08 | 3,28 | 3,08 | 3,28 | 5,13% | 7.026,00 |
| 03.02.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 9,09% | - |
| 02.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -9,49% | - |
| 30.01.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -0,63% | - |
| 29.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -3,64% | - |
| 28.01.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 1,85% | - |
| 27.01.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 1,89% | - |
| 26.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -12,64% | - |
| 23.01.2026 | 3,26 | 3,64 | 3,26 | 3,64 | 15,92% | 2.380,00 |
| 22.01.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -5,99% | - |
| 21.01.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 9,87% | - |
| 20.01.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -1,94% | - |
| 19.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -2,52% | - |
| 16.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
| 15.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -5,36% | - |
| 14.01.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -2,89% | - |
| 13.01.2026 | 3,46 | 3,46 | 3,46 | 3,46 | -2,81% | - |
| 12.01.2026 | 3,56 | 3,56 | 3,56 | 3,56 | -2,73% | - |
| 09.01.2026 | 3,66 | 3,66 | 3,66 | 3,66 | 2,81% | - |
| 08.01.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 6,59% | - |
| 07.01.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -4,02% | - |
| 06.01.2026 | 3,48 | 3,48 | 3,48 | 3,48 | -11,68% | - |
| 05.01.2026 | 3,60 | 3,94 | 3,60 | 3,94 | -0,51% | 1.328,00 |
| 02.01.2026 | 3,96 | 3,96 | 3,96 | 3,96 | 8,79% | - |
| 30.12.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -1,09% | - |
| 29.12.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 0,00% | - |
| 23.12.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 2,22% | - |
| 22.12.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 5,88% | - |
| 19.12.2025 | 3,40 | 3,40 | 3,40 | 3,40 | 3,03% | - |
| 18.12.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -10,81% | - |
| 17.12.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 2,78% | - |
| 16.12.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 7,78% | - |
| 15.12.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -3,47% | - |
| 12.12.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -4,42% | - |
| 11.12.2025 | 3,62 | 3,62 | 3,62 | 3,62 | 5,85% | - |
| 10.12.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -1,16% | - |
| 09.12.2025 | 3,46 | 3,46 | 3,46 | 3,46 | 0,58% | - |
| 08.12.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 3,61% | - |
| 05.12.2025 | 3,32 | 3,32 | 3,32 | 3,32 | -1,19% | - |
| 04.12.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 0,60% | - |
| 03.12.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -8,74% | - |
| 02.12.2025 | 3,66 | 3,66 | 3,66 | 3,66 | -7,58% | - |
| 01.12.2025 | 3,96 | 3,96 | 3,96 | 3,96 | 13,14% | 250,00 |
| 28.11.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 0,00% | - |
| 27.11.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -2,23% | - |
| 26.11.2025 | 3,58 | 3,58 | 3,58 | 3,58 | -0,56% | - |
| 25.11.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -4,76% | - |
| 24.11.2025 | 3,56 | 3,78 | 3,56 | 3,78 | 9,25% | 1.022,00 |
| 21.11.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -8,47% | - |
| 20.11.2025 | 3,78 | 3,78 | 3,78 | 3,78 | -1,05% | 15,00 |
| 19.11.2025 | 3,44 | 3,82 | 3,44 | 3,82 | 15,76% | 700,00 |
| 18.11.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 1,23% | - |
| 17.11.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 5,84% | - |
| 14.11.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -7,78% | - |
| 13.11.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 2,45% | - |
| 12.11.2025 | 2,74 | 3,26 | 2,74 | 3,26 | 29,37% | 100,00 |
| 11.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 10.11.2025 | 2,24 | 2,48 | 2,24 | 2,48 | 13,76% | 10.010,00 |
| 07.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 06.11.2025 | 2,10 | 2,14 | 2,10 | 2,14 | 1,90% | 10.000,00 |
| 05.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -8,70% | - |
| 04.11.2025 | 1,80 | 2,30 | 1,80 | 2,30 | 22,34% | 164.500,00 |
| 03.11.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -4,57% | - |
| 31.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -3,43% | - |
| 30.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 29.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 6,67% | - |
| 28.10.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 27.10.2025 | 1,87 | 2,04 | 1,87 | 2,00 | 5,26% | 162.322,00 |
| 24.10.2025 | 1,84 | 1,90 | 1,84 | 1,90 | 7,34% | 9.000,00 |
| 23.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -4,32% | - |
| 22.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 21.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 20.10.2025 | 1,66 | 1,91 | 1,66 | 1,91 | 15,76% | 3.572,00 |
| 17.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 16.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 6,29% | - |
| 15.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -5,92% | - |
| 14.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 13.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -8,15% | - |
| 10.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 6,98% | - |
| 09.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 3,61% | - |
| 08.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,92% | - |
| 07.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -9,52% | - |
| 06.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -18,53% | - |
| 03.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 18,97% | - |
| 02.10.2025 | 1,77 | 1,95 | 1,77 | 1,95 | 18,90% | 1.000,00 |
| 01.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 5,81% | - |
| 30.09.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 4,73% | - |
| 29.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 7,25% | - |
| 26.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 25.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 24.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 23.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 6,30% | - |