1,520€
1,47%
Echtzeit-Aktienkurs Energia Innovacion Y Desarrollo Fotovoltaico S.A.
Bid:
Ask:
Aktienkurse zur Energia Innovacion Y Desarrollo Fotovoltaico S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,54 | 1,62 | 1,52 | 1,52 | 0,93% | - |
| 05.11.2025 | 1,58 | 1,59 | 1,51 | 1,51 | -2,59% | - |
| 04.11.2025 | 1,59 | 1,64 | 1,54 | 1,55 | -1,40% | - |
| 03.11.2025 | 1,35 | 1,70 | 1,35 | 1,57 | 11,52% | - |
| 31.10.2025 | 1,53 | 1,53 | 1,35 | 1,41 | -5,89% | - |
| 30.10.2025 | 1,57 | 1,61 | 1,49 | 1,49 | -4,41% | - |
| 29.10.2025 | 1,54 | 1,66 | 1,54 | 1,56 | 4,20% | - |
| 28.10.2025 | 1,59 | 1,63 | 1,50 | 1,50 | -3,47% | - |
| 27.10.2025 | 1,65 | 1,68 | 1,55 | 1,55 | 1,70% | - |
| 24.10.2025 | 1,59 | 1,61 | 1,52 | 1,53 | -5,68% | - |
| 22.10.2025 | 1,66 | 1,70 | 1,62 | 1,62 | 0,25% | - |
| 21.10.2025 | 1,72 | 1,76 | 1,62 | 1,62 | -3,23% | - |
| 20.10.2025 | 1,82 | 1,90 | 1,63 | 1,67 | -8,29% | - |
| 17.10.2025 | 1,81 | 1,82 | 1,81 | 1,82 | 1,85% | - |
| 16.10.2025 | 1,82 | 1,84 | 1,79 | 1,79 | 0,45% | - |
| 14.10.2025 | 1,84 | 1,92 | 1,78 | 1,78 | -0,56% | - |
| 13.10.2025 | 1,85 | 1,89 | 1,79 | 1,79 | -0,56% | - |
| 10.10.2025 | 1,82 | 1,94 | 1,80 | 1,80 | 1,12% | - |
| 09.10.2025 | 1,84 | 1,88 | 1,78 | 1,78 | -3,58% | - |
| 08.10.2025 | 1,90 | 2,00 | 1,83 | 1,85 | 0,11% | - |
| 07.10.2025 | 1,91 | 1,99 | 1,84 | 1,84 | -2,12% | - |
| 06.10.2025 | 1,87 | 1,88 | 1,86 | 1,88 | 1,84% | - |
| 03.10.2025 | 1,85 | 1,94 | 1,82 | 1,85 | -0,16% | - |
| 02.10.2025 | 1,86 | 1,89 | 1,81 | 1,85 | -0,27% | - |
| 01.10.2025 | 1,88 | 1,89 | 1,84 | 1,86 | 0,87% | - |
| 30.09.2025 | 1,88 | 1,96 | 1,82 | 1,84 | -2,02% | - |
| 29.09.2025 | 1,93 | 1,96 | 1,84 | 1,88 | -2,08% | - |
| 26.09.2025 | 1,94 | 2,04 | 1,92 | 1,92 | -1,29% | - |
| 25.09.2025 | 1,95 | 2,04 | 1,95 | 1,95 | -0,21% | - |
| 24.09.2025 | 2,05 | 2,05 | 1,91 | 1,95 | -2,79% | - |
| 23.09.2025 | 2,06 | 2,09 | 2,00 | 2,01 | -2,05% | - |
| 22.09.2025 | 2,17 | 2,18 | 2,03 | 2,05 | -5,45% | - |
| 19.09.2025 | 2,34 | 2,39 | 2,05 | 2,17 | -7,40% | - |
| 18.09.2025 | 2,44 | 2,46 | 2,34 | 2,34 | -4,10% | - |
| 17.09.2025 | 2,59 | 2,72 | 2,41 | 2,44 | -2,87% | - |
| 16.09.2025 | 2,28 | 2,76 | 2,28 | 2,51 | 8,89% | - |
| 15.09.2025 | 2,25 | 2,35 | 2,18 | 2,31 | 1,77% | - |
| 12.09.2025 | 2,23 | 2,33 | 2,17 | 2,27 | 0,89% | - |
| 11.09.2025 | 2,26 | 2,35 | 2,21 | 2,25 | -4,87% | - |
| 10.09.2025 | 2,26 | 2,41 | 2,20 | 2,36 | 7,52% | - |
| 09.09.2025 | 2,27 | 2,48 | 2,20 | 2,20 | 0,46% | - |
| 08.09.2025 | 2,00 | 2,19 | 2,00 | 2,19 | 12,28% | - |
| 05.09.2025 | 1,99 | 2,07 | 1,95 | 1,95 | -2,21% | - |
| 04.09.2025 | 1,88 | 2,25 | 1,78 | 1,99 | 6,08% | - |
| 03.09.2025 | 1,90 | 1,95 | 1,84 | 1,88 | -1,16% | - |
| 02.09.2025 | 1,87 | 2,00 | 1,80 | 1,90 | 1,39% | - |
| 01.09.2025 | 1,92 | 1,96 | 1,82 | 1,87 | -2,25% | - |
| 29.08.2025 | 1,93 | 1,97 | 1,82 | 1,92 | -0,62% | - |
| 28.08.2025 | 1,91 | 2,02 | 1,88 | 1,93 | 0,78% | - |
| 27.08.2025 | 1,89 | 1,97 | 1,86 | 1,91 | 1,27% | - |
| 26.08.2025 | 1,88 | 1,94 | 1,85 | 1,89 | 0,59% | - |
| 25.08.2025 | 1,85 | 1,90 | 1,79 | 1,88 | 1,46% | - |
| 22.08.2025 | 1,85 | 1,91 | 1,80 | 1,85 | 0,22% | - |
| 21.08.2025 | 1,83 | 1,89 | 1,81 | 1,85 | 0,82% | - |
| 20.08.2025 | 1,81 | 1,84 | 1,78 | 1,83 | 1,05% | - |
| 19.08.2025 | 1,79 | 1,86 | 1,78 | 1,81 | 1,29% | - |
| 18.08.2025 | 1,81 | 1,94 | 1,77 | 1,79 | -1,38% | - |
| 15.08.2025 | 1,85 | 1,90 | 1,81 | 1,81 | -1,68% | - |
| 14.08.2025 | 1,95 | 1,96 | 1,81 | 1,85 | -5,48% | - |
| 13.08.2025 | 1,96 | 2,05 | 1,88 | 1,95 | -0,56% | - |
| 12.08.2025 | 1,93 | 1,99 | 1,93 | 1,96 | 1,60% | - |
| 11.08.2025 | 1,93 | 1,97 | 1,89 | 1,93 | -0,10% | - |
| 08.08.2025 | 1,93 | 1,98 | 1,90 | 1,93 | 0,16% | - |
| 07.08.2025 | 2,01 | 2,01 | 1,91 | 1,93 | -4,07% | - |
| 06.08.2025 | 2,02 | 2,15 | 1,99 | 2,01 | -0,35% | - |
| 05.08.2025 | 2,04 | 2,12 | 1,97 | 2,02 | -0,88% | - |
| 04.08.2025 | 2,03 | 2,09 | 2,00 | 2,04 | 0,25% | - |
| 01.08.2025 | 2,03 | 2,20 | 1,94 | 2,03 | 0,15% | - |
| 31.07.2025 | 1,93 | 2,12 | 1,76 | 2,03 | 5,45% | - |
| 30.07.2025 | 2,04 | 2,04 | 1,89 | 1,93 | -5,73% | - |
| 29.07.2025 | 2,13 | 2,15 | 2,00 | 2,04 | -4,04% | - |
| 28.07.2025 | 2,19 | 2,27 | 2,09 | 2,13 | -2,96% | - |
| 25.07.2025 | 2,22 | 2,28 | 2,18 | 2,19 | -1,22% | - |
| 24.07.2025 | 2,26 | 2,43 | 2,11 | 2,22 | -1,77% | - |
| 23.07.2025 | 2,14 | 2,36 | 2,11 | 2,26 | 5,85% | - |
| 22.07.2025 | 2,19 | 2,19 | 2,04 | 2,14 | -2,29% | - |
| 21.07.2025 | 2,27 | 2,34 | 2,11 | 2,19 | -3,87% | - |
| 18.07.2025 | 2,34 | 2,36 | 2,24 | 2,27 | -2,86% | - |
| 17.07.2025 | 2,39 | 2,50 | 2,33 | 2,34 | -2,21% | - |
| 16.07.2025 | 2,40 | 2,48 | 2,34 | 2,39 | -0,21% | - |
| 15.07.2025 | 2,52 | 2,55 | 2,38 | 2,40 | -4,65% | - |
| 14.07.2025 | 2,63 | 2,70 | 2,43 | 2,52 | -4,30% | - |
| 11.07.2025 | 2,39 | 2,70 | 2,35 | 2,63 | 9,96% | - |
| 10.07.2025 | 2,42 | 2,57 | 2,30 | 2,39 | -1,36% | - |
| 09.07.2025 | 2,57 | 2,60 | 2,39 | 2,42 | -5,83% | - |
| 08.07.2025 | 2,68 | 2,71 | 2,52 | 2,57 | -4,10% | - |
| 07.07.2025 | 2,83 | 2,83 | 2,59 | 2,68 | -5,03% | - |
| 04.07.2025 | 3,24 | 3,31 | 2,76 | 2,83 | -12,67% | - |
| 03.07.2025 | 2,96 | 3,39 | 2,96 | 3,24 | 6,94% | - |
| 02.07.2025 | 2,74 | 3,09 | 2,74 | 3,03 | 10,60% | - |
| 01.07.2025 | 2,86 | 2,90 | 2,69 | 2,74 | -4,37% | - |
| 30.06.2025 | 2,87 | 2,93 | 2,80 | 2,86 | -0,24% | - |
| 27.06.2025 | 2,85 | 2,99 | 2,73 | 2,87 | 0,77% | - |
| 26.06.2025 | 2,76 | 2,89 | 2,74 | 2,85 | 3,15% | - |
| 25.06.2025 | 2,74 | 2,80 | 2,69 | 2,76 | 0,73% | - |
| 24.06.2025 | 2,72 | 2,86 | 2,68 | 2,74 | 0,85% | - |
| 23.06.2025 | 2,93 | 2,93 | 2,66 | 2,72 | -7,43% | - |
| 20.06.2025 | 2,94 | 3,02 | 2,83 | 2,93 | 0,00% | - |
| 19.06.2025 | 3,06 | 3,09 | 2,85 | 2,93 | -3,99% | - |
| 18.06.2025 | 3,13 | 3,19 | 3,00 | 3,06 | -2,33% | - |