25,118€
-0,64%
Echtzeit-Aktienkurs WB DISCOVERY SER.A DL-,01
Bid:
Ask:
Aktienkurse zur WB DISCOVERY SER.A DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 25,03 | 25,31 | 24,98 | 25,08 | -0,81% | 10.584,00 |
| 10.12.2025 | 24,38 | 25,30 | 24,20 | 25,28 | 6,49% | 15.045,00 |
| 09.12.2025 | 23,82 | 24,00 | 23,45 | 23,74 | 0,79% | 14.657,00 |
| 08.12.2025 | 21,91 | 24,13 | 21,80 | 23,56 | 7,83% | 23.664,00 |
| 05.12.2025 | 21,93 | 22,50 | 20,82 | 21,85 | 4,70% | 28.359,00 |
| 04.12.2025 | 21,03 | 21,34 | 20,77 | 20,87 | -0,26% | 12.285,00 |
| 03.12.2025 | 20,93 | 21,18 | 20,72 | 20,92 | 0,72% | 3.978,00 |
| 02.12.2025 | 20,86 | 21,08 | 20,63 | 20,77 | 1,24% | 4.712,00 |
| 01.12.2025 | 20,54 | 20,59 | 20,39 | 20,52 | -1,01% | 3.085,00 |
| 28.11.2025 | 20,55 | 21,00 | 20,48 | 20,73 | 0,14% | 9.598,00 |
| 27.11.2025 | 21,01 | 21,01 | 20,60 | 20,70 | 1,77% | 1.760,00 |
| 26.11.2025 | 19,85 | 20,50 | 19,84 | 20,34 | 2,22% | 1.560,00 |
| 25.11.2025 | 19,74 | 20,00 | 19,74 | 19,89 | 0,04% | 226,00 |
| 24.11.2025 | 20,05 | 20,05 | 19,81 | 19,89 | -2,23% | 1.650,00 |
| 21.11.2025 | 19,98 | 20,34 | 19,82 | 20,34 | 0,52% | 1.545,00 |
| 20.11.2025 | 20,17 | 20,65 | 20,17 | 20,24 | -1,77% | 5.000,00 |
| 19.11.2025 | 20,45 | 20,74 | 20,44 | 20,60 | 4,93% | 7.421,00 |
| 18.11.2025 | 19,53 | 19,70 | 19,50 | 19,63 | -1,07% | 3.043,00 |
| 17.11.2025 | 19,86 | 19,90 | 19,67 | 19,84 | 0,64% | 1.956,00 |
| 14.11.2025 | 19,67 | 19,72 | 19,38 | 19,72 | 3,25% | 1.379,00 |
| 13.11.2025 | 19,22 | 19,32 | 19,05 | 19,10 | -2,11% | 2.510,00 |
| 12.11.2025 | 19,80 | 19,91 | 19,51 | 19,51 | -1,30% | 1.632,00 |
| 11.11.2025 | 19,70 | 19,85 | 19,66 | 19,77 | 1,71% | 2.986,00 |
| 10.11.2025 | 19,53 | 19,73 | 19,43 | 19,43 | 0,21% | 2.678,00 |
| 07.11.2025 | 19,58 | 19,70 | 19,34 | 19,39 | -1,87% | 6.327,00 |
| 06.11.2025 | 19,70 | 19,93 | 19,00 | 19,76 | -1,16% | 16.337,00 |
| 05.11.2025 | 19,44 | 20,06 | 19,40 | 20,00 | 3,45% | 6.590,00 |
| 04.11.2025 | 19,15 | 19,35 | 18,99 | 19,33 | -0,81% | 2.299,00 |
| 03.11.2025 | 19,55 | 19,55 | 19,22 | 19,49 | 0,01% | 6.148,00 |
| 31.10.2025 | 19,29 | 19,50 | 19,15 | 19,49 | 3,79% | 3.938,00 |
| 30.10.2025 | 18,51 | 18,85 | 18,44 | 18,77 | 2,97% | 2.584,00 |
| 29.10.2025 | 18,07 | 18,34 | 17,82 | 18,23 | 0,92% | 3.095,00 |
| 28.10.2025 | 18,03 | 18,29 | 17,95 | 18,07 | -1,21% | 10.943,00 |
| 27.10.2025 | 18,27 | 18,32 | 17,93 | 18,29 | 0,70% | 4.935,00 |
| 24.10.2025 | 18,17 | 18,46 | 18,16 | 18,16 | -0,35% | 4.253,00 |
| 23.10.2025 | 17,96 | 18,28 | 17,87 | 18,22 | 2,80% | 9.917,00 |
| 22.10.2025 | 17,91 | 18,21 | 17,73 | 17,73 | 1,53% | 13.742,00 |
| 21.10.2025 | 15,73 | 17,50 | 15,73 | 17,46 | 12,63% | 22.844,00 |
| 20.10.2025 | 15,65 | 15,75 | 15,46 | 15,50 | -1,66% | 757,00 |
| 17.10.2025 | 15,41 | 15,76 | 15,26 | 15,76 | 0,61% | 2.043,00 |
| 16.10.2025 | 15,92 | 16,08 | 15,67 | 15,67 | -1,16% | 1.280,00 |
| 15.10.2025 | 15,69 | 16,05 | 15,56 | 15,85 | 3,49% | 2.671,00 |
| 14.10.2025 | 15,30 | 15,32 | 15,04 | 15,32 | -0,47% | 1.146,00 |
| 13.10.2025 | 15,03 | 15,63 | 15,00 | 15,39 | 0,59% | 3.452,00 |
| 10.10.2025 | 15,44 | 15,95 | 15,30 | 15,30 | 0,28% | 3.433,00 |
| 09.10.2025 | 15,20 | 15,32 | 14,89 | 15,26 | -3,00% | 2.339,00 |
| 08.10.2025 | 15,94 | 16,07 | 15,73 | 15,73 | -1,07% | 693,00 |
| 07.10.2025 | 16,26 | 16,29 | 15,90 | 15,90 | -2,53% | 742,00 |
| 06.10.2025 | 16,28 | 16,40 | 16,18 | 16,31 | -0,48% | 2.660,00 |
| 03.10.2025 | 16,59 | 16,67 | 16,39 | 16,39 | -0,06% | 2.374,00 |
| 02.10.2025 | 16,38 | 16,42 | 16,38 | 16,40 | -0,95% | 695,00 |
| 01.10.2025 | 16,42 | 16,65 | 16,30 | 16,56 | 1,06% | 1.888,00 |
| 30.09.2025 | 16,00 | 16,38 | 15,88 | 16,38 | -0,26% | 4.499,00 |
| 29.09.2025 | 16,68 | 16,75 | 16,20 | 16,43 | -2,24% | 4.605,00 |
| 26.09.2025 | 16,78 | 16,84 | 16,48 | 16,80 | -1,47% | 9.632,00 |
| 25.09.2025 | 16,84 | 17,05 | 16,79 | 17,05 | 3,35% | 4.814,00 |
| 24.09.2025 | 16,57 | 16,69 | 16,37 | 16,50 | -2,33% | 4.453,00 |
| 23.09.2025 | 16,61 | 16,90 | 16,60 | 16,89 | 2,76% | 1.423,00 |
| 22.09.2025 | 16,47 | 16,66 | 16,18 | 16,44 | 1,53% | 24.750,00 |
| 19.09.2025 | 15,79 | 16,40 | 15,53 | 16,19 | 5,61% | 10.745,00 |
| 18.09.2025 | 15,23 | 15,34 | 15,12 | 15,33 | 0,70% | 13.157,00 |
| 17.09.2025 | 15,09 | 15,33 | 14,96 | 15,23 | 1,17% | 4.254,00 |
| 16.09.2025 | 16,30 | 16,30 | 15,02 | 15,05 | -7,26% | 10.399,00 |
| 15.09.2025 | 16,00 | 16,58 | 15,23 | 16,23 | 2,38% | 35.475,00 |
| 12.09.2025 | 14,20 | 15,85 | 14,00 | 15,85 | 40,76% | 51.879,00 |
| 11.09.2025 | 11,21 | 11,26 | 11,21 | 11,26 | 9,32% | 630,00 |
| 10.09.2025 | 10,48 | 10,48 | 10,25 | 10,30 | -2,81% | 2.116,00 |
| 09.09.2025 | 10,51 | 10,60 | 10,51 | 10,60 | 3,35% | 28,00 |
| 08.09.2025 | 10,38 | 10,38 | 10,25 | 10,25 | 1,52% | 523,00 |
| 05.09.2025 | 10,03 | 10,30 | 10,03 | 10,10 | 1,72% | 1.483,00 |
| 04.09.2025 | 10,25 | 10,25 | 9,93 | 9,93 | -0,08% | 143,00 |
| 03.09.2025 | 9,90 | 9,95 | 9,90 | 9,94 | 2,43% | 556,00 |
| 02.09.2025 | 9,87 | 9,87 | 9,69 | 9,70 | -2,49% | 1.583,00 |
| 01.09.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,12% | 71,00 |
| 29.08.2025 | 10,35 | 10,35 | 10,01 | 10,06 | -3,29% | 6.654,00 |
| 28.08.2025 | 10,45 | 10,46 | 10,37 | 10,40 | 1,01% | 1.190,00 |
| 27.08.2025 | 10,14 | 10,30 | 10,14 | 10,30 | 1,22% | 29,00 |
| 26.08.2025 | 10,33 | 10,33 | 10,18 | 10,18 | -0,68% | 587,00 |
| 25.08.2025 | 10,23 | 10,27 | 10,23 | 10,25 | 0,04% | 152,00 |
| 22.08.2025 | 10,08 | 10,28 | 10,03 | 10,24 | 2,67% | 615,00 |
| 21.08.2025 | 9,87 | 9,98 | 9,78 | 9,98 | 0,66% | 2.341,00 |
| 20.08.2025 | 9,85 | 9,93 | 9,71 | 9,91 | -0,25% | 3.687,00 |
| 19.08.2025 | 10,05 | 10,14 | 9,90 | 9,94 | -1,68% | 688,00 |
| 18.08.2025 | 10,07 | 10,24 | 10,07 | 10,11 | -0,24% | 1.405,00 |
| 15.08.2025 | 10,29 | 10,29 | 10,06 | 10,13 | -0,37% | 1.444,00 |
| 14.08.2025 | 10,28 | 10,29 | 10,17 | 10,17 | 4,79% | 683,00 |
| 13.08.2025 | 9,64 | 9,74 | 9,64 | 9,70 | 2,15% | 4.559,00 |
| 12.08.2025 | 9,35 | 9,54 | 9,35 | 9,50 | 1,32% | 2.836,00 |
| 11.08.2025 | 9,45 | 9,55 | 9,38 | 9,38 | -2,77% | 1.750,00 |
| 08.08.2025 | 10,29 | 10,29 | 9,64 | 9,64 | -14,34% | 1.623,00 |
| 07.08.2025 | 11,03 | 11,38 | 10,97 | 11,26 | 1,41% | 4.701,00 |
| 06.08.2025 | 10,98 | 11,10 | 10,96 | 11,10 | 2,17% | 2.066,00 |
| 05.08.2025 | 11,08 | 11,09 | 10,85 | 10,86 | -0,79% | 1.221,00 |
| 04.08.2025 | 11,13 | 11,13 | 10,95 | 10,95 | -1,92% | 455,00 |
| 01.08.2025 | 11,58 | 11,58 | 11,00 | 11,16 | -3,02% | 9.982,00 |
| 31.07.2025 | 11,47 | 11,66 | 11,46 | 11,51 | -0,72% | 3.250,00 |
| 30.07.2025 | 11,35 | 11,60 | 11,35 | 11,60 | 1,20% | 1.531,00 |
| 29.07.2025 | 11,86 | 11,86 | 11,46 | 11,46 | -2,50% | 24,00 |
| 28.07.2025 | 11,53 | 11,82 | 11,53 | 11,75 | 3,69% | 3.743,00 |
| 25.07.2025 | 11,46 | 11,54 | 11,29 | 11,33 | -0,56% | 1.031,00 |