108,720€
-1,29%
Echtzeit-Aktienkurs Twilio
Bid:
Ask:
Aktienkurse zur Twilio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 108,82 | 109,96 | 107,06 | 108,72 | -1,52% | - |
| 06.03.2026 | 108,36 | 110,59 | 106,68 | 110,40 | 2,06% | 36,00 |
| 05.03.2026 | 105,81 | 110,48 | 105,03 | 108,17 | 2,35% | - |
| 04.03.2026 | 105,52 | 106,76 | 103,42 | 105,69 | -0,62% | - |
| 03.03.2026 | 104,95 | 108,00 | 102,01 | 106,35 | 0,44% | 1.380,00 |
| 02.03.2026 | 101,42 | 107,40 | 100,97 | 105,88 | 3,40% | 1.950,00 |
| 27.02.2026 | 100,58 | 102,64 | 98,42 | 102,40 | 1,08% | 5.250,00 |
| 26.02.2026 | 99,85 | 102,89 | 99,85 | 101,31 | 1,09% | 975,00 |
| 25.02.2026 | 96,48 | 101,59 | 96,39 | 100,22 | 3,62% | - |
| 24.02.2026 | 92,36 | 99,35 | 91,42 | 96,72 | 5,15% | - |
| 23.02.2026 | 94,73 | 95,57 | 90,00 | 91,99 | -4,18% | 840,00 |
| 20.02.2026 | 94,70 | 97,48 | 93,09 | 96,00 | 1,81% | - |
| 19.02.2026 | 93,95 | 94,80 | 91,14 | 94,30 | 0,41% | 740,00 |
| 18.02.2026 | 91,77 | 95,37 | 90,05 | 93,91 | 2,56% | - |
| 17.02.2026 | 94,50 | 95,01 | 89,50 | 91,57 | -3,66% | - |
| 16.02.2026 | 95,31 | 95,60 | 94,65 | 95,05 | -0,18% | - |
| 13.02.2026 | 90,94 | 98,05 | 86,36 | 95,23 | 1,95% | - |
| 12.02.2026 | 93,65 | 95,48 | 90,31 | 93,40 | 0,41% | - |
| 11.02.2026 | 100,43 | 101,55 | 91,88 | 93,02 | -6,81% | - |
| 10.02.2026 | 97,47 | 102,12 | 97,23 | 99,82 | 1,73% | 468,00 |
| 09.02.2026 | 98,39 | 98,40 | 95,16 | 98,12 | 1,31% | 68.600,00 |
| 06.02.2026 | 89,98 | 97,50 | 89,83 | 96,85 | 5,27% | 3.608,00 |
| 05.02.2026 | 95,16 | 95,32 | 91,83 | 92,00 | -3,31% | - |
| 04.02.2026 | 92,34 | 96,15 | 89,00 | 95,15 | 3,01% | 75,00 |
| 03.02.2026 | 103,30 | 103,38 | 90,17 | 92,37 | -9,20% | - |
| 02.02.2026 | 99,93 | 104,81 | 98,50 | 101,73 | 0,17% | 1.370,00 |
| 30.01.2026 | 102,84 | 103,84 | 100,89 | 101,56 | -1,77% | 2.100,00 |
| 29.01.2026 | 113,72 | 114,02 | 101,82 | 103,39 | -9,14% | 1.350,00 |
| 28.01.2026 | 112,57 | 115,30 | 112,11 | 113,79 | 2,26% | - |
| 27.01.2026 | 113,62 | 114,54 | 110,93 | 111,27 | -1,22% | - |
| 26.01.2026 | 107,96 | 114,70 | 107,50 | 112,64 | 3,42% | - |
| 23.01.2026 | 107,82 | 110,55 | 107,15 | 108,92 | 1,55% | - |
| 22.01.2026 | 103,20 | 107,61 | 103,04 | 107,26 | 4,23% | - |
| 21.01.2026 | 101,88 | 103,86 | 101,25 | 102,91 | 1,01% | - |
| 20.01.2026 | 100,79 | 103,21 | 98,18 | 101,88 | 0,73% | 1.560,00 |
| 19.01.2026 | 101,65 | 101,83 | 98,88 | 101,14 | -1,46% | 16.000,00 |
| 16.01.2026 | 103,60 | 104,86 | 102,26 | 102,64 | -0,51% | 2.876,00 |
| 15.01.2026 | 105,75 | 107,47 | 102,81 | 103,17 | -2,36% | 524,00 |
| 14.01.2026 | 110,68 | 111,12 | 103,95 | 105,66 | -5,21% | - |
| 13.01.2026 | 113,05 | 114,39 | 110,44 | 111,47 | -1,54% | - |
| 12.01.2026 | 111,46 | 114,18 | 110,29 | 113,21 | 0,49% | 2.200,00 |
| 09.01.2026 | 118,00 | 118,85 | 112,48 | 112,66 | -4,49% | 460,00 |
| 08.01.2026 | 121,72 | 122,27 | 115,15 | 117,96 | -3,57% | 562,00 |
| 07.01.2026 | 118,91 | 123,04 | 118,84 | 122,33 | 2,76% | - |
| 06.01.2026 | 116,43 | 119,38 | 113,52 | 119,04 | 2,44% | 10.200,00 |
| 05.01.2026 | 116,50 | 118,36 | 114,99 | 116,20 | -1,37% | 1.210,00 |
| 02.01.2026 | 123,25 | 124,25 | 116,55 | 117,82 | -2,88% | 437,00 |
| 30.12.2025 | 121,11 | 121,32 | 120,16 | 121,32 | 1,39% | 8,00 |
| 29.12.2025 | 119,23 | 120,45 | 117,93 | 119,66 | -0,38% | 25,00 |
| 23.12.2025 | 120,45 | 120,89 | 118,52 | 120,12 | -0,30% | 15,00 |
| 22.12.2025 | 121,30 | 122,28 | 119,77 | 120,48 | -0,48% | - |
| 19.12.2025 | 118,78 | 122,22 | 118,34 | 121,06 | 0,88% | 30,00 |
| 18.12.2025 | 119,02 | 121,14 | 118,24 | 120,00 | 0,35% | 50,00 |
| 17.12.2025 | 117,48 | 121,64 | 117,30 | 119,58 | 0,29% | 15,00 |
| 16.12.2025 | 113,11 | 119,43 | 112,45 | 119,24 | 4,56% | 10,00 |
| 15.12.2025 | 113,56 | 115,07 | 111,78 | 114,04 | 0,55% | 50,00 |
| 12.12.2025 | 114,21 | 115,39 | 111,81 | 113,42 | -0,80% | 10,00 |
| 11.12.2025 | 114,18 | 115,54 | 113,07 | 114,33 | -0,90% | - |
| 10.12.2025 | 111,44 | 116,25 | 111,09 | 115,37 | 3,38% | - |
| 09.12.2025 | 111,78 | 113,71 | 111,13 | 111,60 | 0,89% | - |
| 08.12.2025 | 108,56 | 112,54 | 108,52 | 110,62 | 1,65% | 145,00 |
| 05.12.2025 | 107,74 | 110,52 | 105,81 | 108,82 | 1,41% | - |
| 04.12.2025 | 109,95 | 111,20 | 107,21 | 107,31 | -2,89% | - |
| 03.12.2025 | 111,17 | 111,83 | 109,13 | 110,50 | -1,36% | - |
| 02.12.2025 | 109,73 | 113,81 | 109,53 | 112,02 | 2,39% | - |
| 01.12.2025 | 110,89 | 111,19 | 108,68 | 109,40 | -1,99% | - |
| 28.11.2025 | 109,74 | 112,87 | 109,74 | 111,62 | 1,96% | 70,00 |
| 27.11.2025 | 109,55 | 109,67 | 109,44 | 109,47 | -0,77% | - |
| 26.11.2025 | 111,54 | 111,78 | 109,53 | 110,32 | -0,71% | - |
| 25.11.2025 | 107,80 | 111,11 | 107,12 | 111,11 | 2,90% | - |
| 24.11.2025 | 105,27 | 108,48 | 104,51 | 107,98 | 3,41% | - |
| 21.11.2025 | 102,72 | 105,02 | 99,66 | 104,42 | 1,13% | - |
| 20.11.2025 | 106,44 | 108,43 | 102,97 | 103,25 | -0,85% | - |
| 19.11.2025 | 104,01 | 106,75 | 103,04 | 104,13 | 0,71% | - |
| 18.11.2025 | 102,84 | 105,70 | 100,83 | 103,40 | -0,13% | 125,00 |
| 17.11.2025 | 108,26 | 108,80 | 103,17 | 103,53 | -3,96% | - |
| 14.11.2025 | 106,37 | 110,26 | 103,56 | 107,80 | 0,54% | - |
| 13.11.2025 | 111,22 | 111,25 | 106,40 | 107,22 | -3,63% | - |
| 12.11.2025 | 113,69 | 114,59 | 110,45 | 111,26 | -1,97% | 39,00 |
| 11.11.2025 | 112,88 | 114,02 | 111,55 | 113,50 | 0,44% | - |
| 10.11.2025 | 111,73 | 113,77 | 111,23 | 113,00 | 2,58% | - |
| 07.11.2025 | 110,86 | 110,94 | 106,37 | 110,16 | -0,58% | - |
| 06.11.2025 | 114,51 | 115,94 | 109,84 | 110,80 | -3,28% | 100,00 |
| 05.11.2025 | 112,82 | 115,69 | 110,95 | 114,56 | 1,01% | 114,00 |
| 04.11.2025 | 115,54 | 117,46 | 112,97 | 113,42 | -3,31% | - |
| 03.11.2025 | 117,14 | 120,13 | 114,26 | 117,30 | 8,73% | 100,00 |
| 31.10.2025 | 103,91 | 119,78 | 103,81 | 107,88 | 3,64% | 590,00 |
| 30.10.2025 | 96,63 | 105,62 | 94,86 | 104,09 | 6,61% | - |
| 29.10.2025 | 97,82 | 97,92 | 95,40 | 97,64 | 0,44% | 10,00 |
| 28.10.2025 | 98,58 | 99,17 | 96,27 | 97,21 | -0,81% | - |
| 27.10.2025 | 97,71 | 99,18 | 97,03 | 98,00 | 0,98% | - |
| 24.10.2025 | 95,75 | 97,74 | 95,63 | 97,05 | 2,81% | - |
| 23.10.2025 | 94,55 | 96,09 | 93,93 | 94,39 | -0,58% | - |
| 22.10.2025 | 95,70 | 96,08 | 93,61 | 94,94 | -1,44% | 100,00 |
| 21.10.2025 | 93,75 | 96,42 | 93,25 | 96,33 | 2,88% | - |
| 20.10.2025 | 91,86 | 95,00 | 91,72 | 93,63 | 2,77% | - |
| 17.10.2025 | 89,98 | 92,58 | 88,80 | 91,10 | -0,04% | - |
| 16.10.2025 | 92,65 | 95,77 | 90,89 | 91,14 | -2,03% | - |
| 15.10.2025 | 93,49 | 94,53 | 91,41 | 93,02 | 0,45% | - |
| 14.10.2025 | 94,57 | 94,85 | 91,28 | 92,60 | -2,90% | - |