3,895NOK
1,83%
Echtzeit-Aktienkurs Tekna Holding AS
Bid:
Ask:
Aktienkurse zur Tekna Holding AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,83 | 3,83 | 3,79 | 3,79 | -0,80% | - |
| 08.01.2026 | 3,53 | 3,84 | 3,53 | 3,83 | 7,40% | - |
| 07.01.2026 | 3,69 | 3,69 | 3,54 | 3,56 | -1,20% | - |
| 06.01.2026 | 3,47 | 3,90 | 3,34 | 3,61 | 3,88% | - |
| 05.01.2026 | 3,28 | 3,49 | 3,28 | 3,47 | 6,03% | - |
| 02.01.2026 | 3,19 | 3,39 | 3,19 | 3,27 | 3,83% | - |
| 30.12.2025 | 3,12 | 3,15 | 3,11 | 3,15 | 1,13% | - |
| 29.12.2025 | 3,12 | 3,14 | 3,11 | 3,12 | 1,70% | - |
| 23.12.2025 | 2,98 | 3,07 | 2,98 | 3,06 | -0,43% | - |
| 22.12.2025 | 3,08 | 3,11 | 3,06 | 3,08 | -0,65% | - |
| 19.12.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 18.12.2025 | 3,12 | 3,12 | 3,09 | 3,10 | -0,40% | - |
| 17.12.2025 | 3,14 | 3,14 | 3,11 | 3,11 | 0,26% | - |
| 16.12.2025 | 3,12 | 3,12 | 3,10 | 3,10 | 0,08% | - |
| 15.12.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 4,03% | 10.000,00 |
| 11.12.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -23,00% | 100,00 |
| 14.11.2025 | 3,78 | 3,87 | 3,78 | 3,87 | 6,20% | 100,00 |
| 12.11.2025 | 3,64 | 3,64 | 3,64 | 3,64 | 22,41% | 1,00 |
| 31.10.2025 | 3,06 | 3,06 | 2,98 | 2,98 | -30,67% | 225,00 |
| 16.09.2025 | 4,29 | 4,29 | 4,29 | 4,29 | 1,66% | 5.000,00 |
| 12.09.2025 | 4,22 | 4,22 | 4,22 | 4,22 | 0,21% | 600,00 |
| 05.09.2025 | 4,30 | 4,30 | 4,22 | 4,22 | 0,40% | 1.700,00 |
| 18.08.2025 | 4,10 | 4,20 | 4,10 | 4,20 | 3,71% | 1.000,00 |
| 03.07.2025 | 4,05 | 4,05 | 4,05 | 4,05 | -13,02% | 508,00 |
| 25.06.2025 | 4,65 | 4,65 | 4,65 | 4,65 | 35,88% | 45,00 |
| 20.12.2024 | 3,43 | 3,43 | 3,43 | 3,43 | 1,57% | 4,00 |
| 11.12.2024 | 3,37 | 3,37 | 3,37 | 3,37 | -31,44% | 37,00 |
| 21.05.2024 | 4,92 | 4,92 | 4,92 | 4,92 | -3,78% | 88,00 |