1,755€
5,09%
Echtzeit-Aktienkurs IGM Biosciences Inc.
Bid:
Ask:
Aktienkurse zur IGM Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 1,66 | 1,77 | 1,66 | 1,76 | 5,09% | - |
| 14.01.2025 | 1,84 | 1,84 | 1,61 | 1,67 | -62,89% | - |
| 09.01.2025 | 6,00 | 6,03 | 4,50 | 4,50 | -25,31% | 200,00 |
| 08.01.2025 | 6,53 | 6,83 | 5,98 | 6,03 | -8,02% | - |
| 07.01.2025 | 6,23 | 6,83 | 6,20 | 6,55 | 4,80% | - |
| 06.01.2025 | 6,35 | 6,55 | 6,18 | 6,25 | -1,57% | - |
| 03.01.2025 | 6,10 | 6,80 | 6,05 | 6,35 | 4,53% | - |
| 02.01.2025 | 6,08 | 6,28 | 5,90 | 6,08 | 0,00% | - |
| 30.12.2024 | 6,15 | 6,15 | 6,08 | 6,08 | 2,10% | - |
| 27.12.2024 | 6,38 | 6,43 | 5,90 | 5,95 | -4,42% | - |
| 23.12.2024 | 6,63 | 6,65 | 5,98 | 6,23 | -6,39% | - |
| 20.12.2024 | 6,80 | 7,18 | 6,48 | 6,65 | -2,21% | - |
| 19.12.2024 | 6,93 | 7,23 | 6,65 | 6,80 | -1,81% | - |
| 18.12.2024 | 7,13 | 7,30 | 6,63 | 6,93 | -2,81% | - |
| 17.12.2024 | 7,03 | 7,30 | 6,90 | 7,13 | 1,42% | - |
| 16.12.2024 | 6,80 | 7,45 | 6,70 | 7,03 | 3,31% | - |
| 13.12.2024 | 7,80 | 8,15 | 6,80 | 6,80 | -12,82% | - |
| 12.12.2024 | 8,88 | 9,13 | 7,80 | 7,80 | -12,11% | - |
| 11.12.2024 | 9,00 | 9,30 | 8,80 | 8,88 | -1,93% | - |
| 10.12.2024 | 9,65 | 10,10 | 8,85 | 9,05 | -6,22% | - |
| 09.12.2024 | 9,75 | 10,23 | 9,43 | 9,65 | -1,03% | - |
| 06.12.2024 | 9,00 | 9,95 | 9,00 | 9,75 | 8,33% | - |
| 05.12.2024 | 9,38 | 9,93 | 8,90 | 9,00 | -4,00% | - |
| 04.12.2024 | 10,03 | 10,33 | 9,30 | 9,38 | -6,48% | - |
| 03.12.2024 | 10,30 | 11,05 | 9,80 | 10,03 | -2,67% | - |
| 02.12.2024 | 9,53 | 10,50 | 9,20 | 10,30 | 8,14% | - |
| 29.11.2024 | 9,90 | 10,15 | 9,30 | 9,53 | -3,79% | - |
| 28.11.2024 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 27.11.2024 | 9,00 | 10,03 | 8,95 | 9,90 | 10,00% | - |
| 26.11.2024 | 8,98 | 9,45 | 8,65 | 9,00 | -0,28% | - |
| 25.11.2024 | 8,53 | 9,63 | 8,40 | 9,03 | 5,56% | - |
| 22.11.2024 | 8,45 | 8,75 | 8,08 | 8,55 | 1,18% | - |
| 21.11.2024 | 9,30 | 9,55 | 8,30 | 8,45 | -9,14% | - |
| 20.11.2024 | 8,98 | 9,53 | 8,73 | 9,30 | 3,62% | - |
| 19.11.2024 | 8,75 | 9,08 | 8,33 | 8,98 | 2,57% | - |
| 18.11.2024 | 8,98 | 9,25 | 8,18 | 8,75 | -2,51% | - |
| 15.11.2024 | 9,53 | 9,78 | 8,93 | 8,98 | -5,77% | - |
| 14.11.2024 | 10,60 | 10,80 | 9,53 | 9,53 | -10,14% | - |
| 13.11.2024 | 10,65 | 11,55 | 10,50 | 10,60 | -0,47% | - |
| 12.11.2024 | 12,10 | 12,80 | 10,30 | 10,65 | -11,98% | - |
| 11.11.2024 | 12,25 | 13,05 | 10,95 | 12,10 | -1,22% | - |
| 08.11.2024 | 13,30 | 13,75 | 11,70 | 12,25 | -7,89% | - |
| 07.11.2024 | 13,55 | 14,75 | 13,25 | 13,30 | -2,21% | - |
| 06.11.2024 | 15,00 | 15,90 | 13,40 | 13,60 | -4,23% | 500,00 |
| 05.11.2024 | 14,45 | 14,95 | 13,75 | 14,20 | -1,73% | - |
| 04.11.2024 | 14,90 | 15,05 | 13,80 | 14,45 | -3,02% | - |
| 01.11.2024 | 15,90 | 16,20 | 14,90 | 14,90 | -6,29% | - |
| 31.10.2024 | 16,20 | 16,45 | 15,70 | 15,90 | -1,85% | - |
| 30.10.2024 | 16,00 | 16,55 | 15,85 | 16,20 | 1,25% | - |
| 29.10.2024 | 16,55 | 16,65 | 15,85 | 16,00 | -3,32% | - |
| 28.10.2024 | 15,60 | 17,20 | 15,50 | 16,55 | 6,09% | - |
| 25.10.2024 | 14,65 | 15,65 | 14,45 | 15,60 | 6,48% | - |
| 24.10.2024 | 14,95 | 15,85 | 14,65 | 14,65 | -2,01% | - |
| 23.10.2024 | 16,20 | 16,40 | 14,30 | 14,95 | -7,72% | - |
| 22.10.2024 | 14,30 | 18,30 | 14,30 | 16,20 | 13,29% | - |
| 21.10.2024 | 15,40 | 15,50 | 13,80 | 14,30 | -6,84% | - |
| 18.10.2024 | 14,85 | 15,65 | 14,40 | 15,35 | 3,37% | - |
| 17.10.2024 | 13,00 | 15,50 | 12,95 | 14,85 | 14,23% | - |
| 16.10.2024 | 14,25 | 14,70 | 12,75 | 13,00 | -8,77% | - |
| 15.10.2024 | 15,45 | 15,90 | 14,20 | 14,25 | -7,77% | - |
| 14.10.2024 | 13,70 | 16,25 | 13,30 | 15,45 | 12,77% | - |
| 11.10.2024 | 12,65 | 13,85 | 12,40 | 13,70 | 8,30% | - |
| 10.10.2024 | 12,40 | 12,75 | 11,95 | 12,65 | 2,02% | - |
| 09.10.2024 | 13,25 | 13,60 | 12,25 | 12,40 | -6,06% | - |
| 08.10.2024 | 12,50 | 13,65 | 12,15 | 13,20 | 5,60% | - |
| 07.10.2024 | 13,95 | 14,20 | 12,40 | 12,50 | -10,39% | - |
| 04.10.2024 | 13,65 | 15,10 | 13,20 | 13,95 | 2,20% | - |
| 03.10.2024 | 12,95 | 13,90 | 12,60 | 13,65 | 5,41% | - |
| 02.10.2024 | 13,05 | 13,50 | 12,00 | 12,95 | -1,15% | - |
| 01.10.2024 | 14,95 | 14,95 | 12,25 | 13,10 | -12,96% | - |
| 30.09.2024 | 15,35 | 16,45 | 14,00 | 15,05 | -1,95% | - |
| 27.09.2024 | 14,15 | 16,15 | 13,85 | 15,35 | 8,48% | - |
| 26.09.2024 | 14,75 | 15,20 | 13,70 | 14,15 | -4,07% | - |
| 25.09.2024 | 14,95 | 16,35 | 14,45 | 14,75 | -1,34% | - |
| 24.09.2024 | 14,40 | 15,55 | 14,10 | 14,95 | 3,82% | - |
| 23.09.2024 | 14,65 | 14,75 | 14,00 | 14,40 | -1,71% | - |
| 20.09.2024 | 15,50 | 15,50 | 14,15 | 14,65 | -5,48% | - |
| 19.09.2024 | 15,00 | 16,75 | 14,75 | 15,50 | 3,33% | - |
| 18.09.2024 | 15,90 | 16,55 | 13,85 | 15,00 | -5,66% | - |
| 17.09.2024 | 14,25 | 20,25 | 13,65 | 15,90 | 11,58% | - |
| 16.09.2024 | 11,05 | 14,30 | 10,85 | 14,25 | 28,38% | - |
| 13.09.2024 | 10,28 | 11,20 | 10,13 | 11,10 | 8,03% | - |
| 12.09.2024 | 10,65 | 10,75 | 10,13 | 10,28 | -3,52% | - |
| 11.09.2024 | 10,25 | 10,75 | 10,00 | 10,65 | 3,90% | - |
| 10.09.2024 | 9,30 | 10,25 | 9,20 | 10,25 | 10,22% | - |
| 09.09.2024 | 8,40 | 9,45 | 8,35 | 9,30 | 10,71% | - |
| 06.09.2024 | 9,23 | 9,48 | 8,33 | 8,40 | -8,94% | - |
| 05.09.2024 | 9,38 | 9,53 | 8,73 | 9,23 | -1,60% | - |
| 04.09.2024 | 8,93 | 9,90 | 8,73 | 9,38 | 5,04% | - |
| 03.09.2024 | 9,20 | 9,83 | 8,93 | 8,93 | -2,99% | - |
| 02.09.2024 | 9,23 | 9,25 | 9,20 | 9,20 | -0,27% | - |
| 30.08.2024 | 9,30 | 9,80 | 9,20 | 9,23 | -0,81% | - |
| 29.08.2024 | 8,98 | 9,85 | 8,95 | 9,30 | 3,62% | - |
| 28.08.2024 | 9,15 | 9,40 | 8,95 | 8,98 | -1,91% | - |
| 27.08.2024 | 9,20 | 9,33 | 8,70 | 9,15 | -1,08% | - |
| 26.08.2024 | 9,33 | 9,80 | 8,95 | 9,25 | 0,00% | - |
| 23.08.2024 | 9,73 | 10,40 | 9,15 | 9,25 | -5,61% | - |
| 22.08.2024 | 9,73 | 10,20 | 9,18 | 9,80 | 0,77% | - |
| 21.08.2024 | 8,93 | 10,10 | 8,78 | 9,73 | 8,36% | - |
| 20.08.2024 | 8,65 | 9,05 | 8,38 | 8,98 | 3,46% | - |