13,370€
0,13%
Echtzeit-Aktienkurs Porch Group Inc.
Bid:
Ask:
Aktienkurse zur Porch Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 13,41 | 13,41 | 13,36 | 13,37 | 0,11% | - |
| 15.10.2025 | 13,36 | 13,90 | 13,22 | 13,35 | 0,49% | - |
| 14.10.2025 | 13,01 | 13,41 | 12,62 | 13,29 | 2,00% | - |
| 13.10.2025 | 12,87 | 13,37 | 12,65 | 13,03 | -0,31% | - |
| 10.10.2025 | 13,11 | 13,75 | 13,06 | 13,07 | -0,72% | - |
| 09.10.2025 | 13,25 | 13,49 | 13,07 | 13,16 | -0,72% | 25,00 |
| 08.10.2025 | 13,60 | 13,82 | 13,03 | 13,26 | -4,02% | 80,00 |
| 07.10.2025 | 14,19 | 14,36 | 13,34 | 13,81 | -3,12% | 30,00 |
| 06.10.2025 | 14,50 | 14,85 | 14,02 | 14,26 | -2,06% | 579,00 |
| 03.10.2025 | 14,34 | 14,88 | 14,29 | 14,56 | 2,25% | - |
| 02.10.2025 | 14,42 | 14,62 | 14,14 | 14,24 | -0,77% | 300,00 |
| 01.10.2025 | 14,30 | 14,64 | 13,60 | 14,35 | -0,69% | 8,00 |
| 30.09.2025 | 14,53 | 14,62 | 14,05 | 14,45 | -0,36% | 880,00 |
| 29.09.2025 | 14,74 | 14,74 | 14,34 | 14,50 | -1,11% | 282,00 |
| 26.09.2025 | 14,91 | 15,05 | 14,54 | 14,66 | -0,74% | 22,00 |
| 25.09.2025 | 15,18 | 15,22 | 14,42 | 14,77 | -2,97% | 3,00 |
| 24.09.2025 | 15,49 | 15,87 | 15,13 | 15,23 | -2,18% | 112,00 |
| 23.09.2025 | 15,98 | 16,36 | 15,43 | 15,57 | -3,65% | 413,00 |
| 22.09.2025 | 15,96 | 16,47 | 15,91 | 16,16 | 0,73% | 500,00 |
| 19.09.2025 | 16,00 | 16,29 | 15,92 | 16,04 | 1,91% | - |
| 18.09.2025 | 15,20 | 16,16 | 15,18 | 15,74 | 2,66% | 90,00 |
| 17.09.2025 | 15,12 | 15,58 | 14,92 | 15,33 | 2,15% | 388,00 |
| 16.09.2025 | 15,00 | 15,16 | 14,51 | 15,01 | 0,02% | - |
| 15.09.2025 | 14,98 | 15,42 | 14,50 | 15,01 | 0,65% | 13,00 |
| 12.09.2025 | 15,41 | 15,68 | 14,73 | 14,91 | -4,29% | 366,00 |
| 11.09.2025 | 15,45 | 15,67 | 15,12 | 15,58 | -1,11% | 68,00 |
| 10.09.2025 | 16,02 | 16,31 | 15,73 | 15,75 | -1,91% | 540,00 |
| 09.09.2025 | 16,20 | 16,54 | 15,82 | 16,06 | -0,57% | 100,00 |
| 08.09.2025 | 15,53 | 16,33 | 15,42 | 16,15 | 4,28% | 259,00 |
| 05.09.2025 | 15,39 | 15,91 | 15,10 | 15,49 | 0,39% | - |
| 04.09.2025 | 15,39 | 15,85 | 15,16 | 15,43 | 0,85% | 1.900,00 |
| 03.09.2025 | 15,20 | 16,10 | 15,13 | 15,30 | 0,41% | 508,00 |
| 02.09.2025 | 14,54 | 15,52 | 14,43 | 15,24 | 4,83% | 305,00 |
| 01.09.2025 | 14,52 | 14,56 | 14,44 | 14,53 | 0,40% | 449,00 |
| 29.08.2025 | 13,76 | 14,50 | 13,67 | 14,48 | 4,93% | 14,00 |
| 28.08.2025 | 13,98 | 14,26 | 13,74 | 13,80 | -1,38% | 377,00 |
| 27.08.2025 | 13,66 | 14,14 | 13,66 | 13,99 | 2,44% | - |
| 26.08.2025 | 14,11 | 14,21 | 13,57 | 13,66 | -2,93% | 435,00 |
| 25.08.2025 | 14,21 | 14,63 | 14,07 | 14,07 | -0,90% | - |
| 22.08.2025 | 13,48 | 14,24 | 13,31 | 14,20 | 5,50% | - |
| 21.08.2025 | 13,18 | 13,60 | 12,93 | 13,46 | 2,16% | - |
| 20.08.2025 | 12,86 | 13,26 | 12,29 | 13,17 | 2,35% | - |
| 19.08.2025 | 13,69 | 13,83 | 12,80 | 12,87 | -5,97% | 325,00 |
| 18.08.2025 | 13,09 | 13,72 | 12,76 | 13,69 | 4,55% | - |
| 15.08.2025 | 13,24 | 13,33 | 12,80 | 13,09 | -1,10% | - |
| 14.08.2025 | 13,65 | 14,07 | 13,05 | 13,24 | -3,50% | 150,00 |
| 13.08.2025 | 13,33 | 13,86 | 13,20 | 13,72 | 3,63% | 663,00 |
| 12.08.2025 | 12,83 | 13,30 | 12,43 | 13,24 | 3,38% | 395,00 |
| 11.08.2025 | 12,19 | 12,91 | 11,77 | 12,80 | 5,18% | - |
| 08.08.2025 | 12,77 | 12,98 | 12,16 | 12,17 | -4,70% | - |
| 07.08.2025 | 13,62 | 14,25 | 12,60 | 12,77 | -7,31% | - |
| 06.08.2025 | 10,71 | 14,87 | 10,71 | 13,78 | 21,22% | 80,00 |
| 05.08.2025 | 11,11 | 11,65 | 11,07 | 11,37 | 2,11% | - |
| 04.08.2025 | 10,48 | 11,48 | 10,48 | 11,13 | 4,58% | 440,00 |
| 01.08.2025 | 11,06 | 11,06 | 10,27 | 10,65 | -3,62% | - |
| 31.07.2025 | 11,16 | 11,43 | 10,87 | 11,05 | -1,38% | - |
| 30.07.2025 | 11,09 | 11,67 | 11,06 | 11,20 | 0,81% | - |
| 29.07.2025 | 11,32 | 11,59 | 10,93 | 11,11 | -1,96% | 535,00 |
| 28.07.2025 | 11,45 | 11,86 | 11,24 | 11,33 | -1,00% | - |
| 25.07.2025 | 11,29 | 11,74 | 11,08 | 11,45 | 1,48% | - |
| 24.07.2025 | 12,19 | 12,47 | 11,19 | 11,28 | -6,56% | - |
| 23.07.2025 | 11,48 | 12,18 | 11,42 | 12,07 | 5,92% | - |
| 22.07.2025 | 11,52 | 11,82 | 10,97 | 11,40 | -1,04% | - |
| 21.07.2025 | 11,59 | 11,93 | 11,26 | 11,52 | -0,88% | - |
| 18.07.2025 | 11,21 | 11,73 | 11,17 | 11,62 | 3,70% | 535,00 |
| 17.07.2025 | 10,98 | 11,23 | 10,95 | 11,21 | 2,05% | - |
| 16.07.2025 | 10,47 | 10,98 | 10,26 | 10,98 | 4,77% | - |
| 15.07.2025 | 10,61 | 10,79 | 10,12 | 10,48 | -1,32% | - |
| 14.07.2025 | 10,48 | 10,71 | 10,33 | 10,62 | 1,22% | 6.956,00 |
| 11.07.2025 | 11,50 | 11,52 | 10,38 | 10,49 | -7,70% | - |
| 10.07.2025 | 11,00 | 11,61 | 10,84 | 11,37 | 2,69% | - |
| 09.07.2025 | 10,63 | 11,09 | 10,36 | 11,07 | 4,43% | - |
| 08.07.2025 | 10,70 | 11,24 | 10,44 | 10,60 | -1,67% | - |
| 07.07.2025 | 10,30 | 10,98 | 10,27 | 10,78 | 4,66% | - |
| 04.07.2025 | 10,46 | 10,46 | 10,29 | 10,30 | -1,22% | - |
| 03.07.2025 | 10,36 | 11,04 | 10,23 | 10,43 | -1,11% | - |
| 02.07.2025 | 10,24 | 10,65 | 10,15 | 10,55 | 2,45% | - |
| 01.07.2025 | 10,19 | 10,88 | 9,80 | 10,29 | 2,80% | - |
| 30.06.2025 | 10,05 | 10,52 | 9,80 | 10,01 | -0,45% | - |
| 27.06.2025 | 10,21 | 10,27 | 9,77 | 10,06 | -1,42% | - |
| 26.06.2025 | 9,28 | 10,32 | 9,02 | 10,20 | 9,70% | - |
| 25.06.2025 | 9,17 | 9,60 | 9,12 | 9,30 | -0,69% | - |
| 24.06.2025 | 9,05 | 9,44 | 8,81 | 9,37 | 4,21% | - |
| 23.06.2025 | 9,33 | 9,40 | 8,61 | 8,99 | -3,26% | - |
| 20.06.2025 | 9,43 | 9,58 | 9,23 | 9,29 | -1,09% | - |
| 19.06.2025 | 9,50 | 9,59 | 9,37 | 9,39 | -1,25% | - |
| 18.06.2025 | 9,49 | 10,16 | 9,41 | 9,51 | -0,02% | - |
| 17.06.2025 | 9,73 | 9,73 | 9,31 | 9,51 | -2,25% | - |
| 16.06.2025 | 9,20 | 9,87 | 9,20 | 9,73 | 5,70% | - |
| 13.06.2025 | 9,72 | 9,82 | 9,12 | 9,21 | -5,30% | 1.000,00 |
| 12.06.2025 | 9,94 | 9,94 | 9,60 | 9,72 | -2,12% | - |
| 11.06.2025 | 9,85 | 10,37 | 9,75 | 9,93 | 0,89% | - |
| 10.06.2025 | 9,67 | 9,94 | 9,41 | 9,85 | 2,00% | - |
| 09.06.2025 | 9,53 | 9,84 | 9,27 | 9,65 | 1,33% | - |
| 06.06.2025 | 8,06 | 9,65 | 8,06 | 9,53 | 16,71% | - |
| 05.06.2025 | 8,44 | 8,57 | 8,07 | 8,16 | -3,71% | - |
| 04.06.2025 | 8,33 | 8,60 | 8,29 | 8,48 | 1,36% | - |
| 03.06.2025 | 8,17 | 8,52 | 8,02 | 8,36 | 2,29% | 605,00 |
| 02.06.2025 | 8,04 | 8,20 | 7,75 | 8,17 | 1,59% | - |
| 30.05.2025 | 8,31 | 8,42 | 8,00 | 8,05 | -3,27% | - |