3,300€
1,54%
Echtzeit-Aktienkurs Rimini Street Inc.
Bid:
Ask:
Aktienkurse zur Rimini Street Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 3,26 | 3,30 | 3,25 | 3,30 | 1,54% | - |
| 02.07.2025 | 3,36 | 3,45 | 3,25 | 3,25 | -1,52% | - |
| 01.07.2025 | 3,21 | 3,40 | 3,17 | 3,30 | 3,12% | - |
| 30.06.2025 | 3,20 | 3,25 | 3,09 | 3,20 | -1,54% | - |
| 27.06.2025 | 3,31 | 3,32 | 3,10 | 3,25 | -1,52% | - |
| 26.06.2025 | 3,31 | 3,40 | 3,17 | 3,30 | 0,00% | - |
| 25.06.2025 | 2,84 | 3,50 | 2,80 | 3,30 | 15,79% | - |
| 24.06.2025 | 2,70 | 2,90 | 2,70 | 2,85 | 5,56% | - |
| 23.06.2025 | 2,71 | 2,72 | 2,60 | 2,70 | 0,00% | - |
| 20.06.2025 | 2,80 | 2,85 | 2,65 | 2,70 | -2,88% | 198,00 |
| 19.06.2025 | 2,81 | 2,81 | 2,78 | 2,78 | -0,71% | - |
| 18.06.2025 | 2,84 | 2,85 | 2,75 | 2,80 | -1,75% | - |
| 17.06.2025 | 2,99 | 3,00 | 2,84 | 2,85 | -5,00% | - |
| 16.06.2025 | 2,86 | 3,01 | 2,80 | 3,00 | 5,26% | - |
| 13.06.2025 | 2,95 | 2,95 | 2,85 | 2,85 | -1,72% | - |
| 12.06.2025 | 2,99 | 3,00 | 2,88 | 2,90 | -3,33% | - |
| 11.06.2025 | 2,84 | 3,10 | 2,80 | 3,00 | 7,14% | - |
| 10.06.2025 | 2,76 | 2,85 | 2,70 | 2,80 | 1,82% | - |
| 09.06.2025 | 2,78 | 2,81 | 2,70 | 2,75 | -1,79% | - |
| 06.06.2025 | 2,77 | 2,86 | 2,75 | 2,80 | 0,00% | - |
| 05.06.2025 | 2,83 | 2,85 | 2,75 | 2,80 | 0,00% | - |
| 04.06.2025 | 2,83 | 3,00 | 2,80 | 2,80 | 0,00% | - |
| 03.06.2025 | 2,58 | 2,85 | 2,50 | 2,80 | 7,69% | - |
| 02.06.2025 | 2,69 | 2,71 | 2,58 | 2,60 | -3,35% | - |
| 30.05.2025 | 2,75 | 2,78 | 2,63 | 2,69 | -2,89% | - |
| 29.05.2025 | 2,81 | 2,88 | 2,70 | 2,77 | -1,42% | - |
| 28.05.2025 | 3,01 | 3,02 | 2,79 | 2,81 | -5,70% | - |
| 27.05.2025 | 3,13 | 3,26 | 2,96 | 2,98 | -5,10% | - |
| 26.05.2025 | 3,13 | 3,15 | 3,13 | 3,14 | 0,32% | - |
| 23.05.2025 | 3,07 | 3,17 | 3,01 | 3,13 | 1,29% | - |
| 22.05.2025 | 2,97 | 3,12 | 2,94 | 3,09 | 4,39% | - |
| 21.05.2025 | 3,07 | 3,07 | 2,94 | 2,96 | -3,27% | - |
| 20.05.2025 | 3,03 | 3,11 | 3,02 | 3,06 | 0,99% | 125,00 |
| 19.05.2025 | 2,99 | 3,04 | 2,91 | 3,03 | 1,34% | - |
| 16.05.2025 | 2,89 | 3,00 | 2,88 | 2,99 | 3,82% | - |
| 15.05.2025 | 2,93 | 2,93 | 2,78 | 2,88 | -1,71% | - |
| 14.05.2025 | 3,18 | 3,29 | 2,92 | 2,93 | -8,15% | - |
| 13.05.2025 | 3,05 | 3,23 | 3,01 | 3,19 | 4,59% | - |
| 12.05.2025 | 2,99 | 3,21 | 2,99 | 3,05 | 2,35% | - |
| 09.05.2025 | 3,00 | 3,05 | 2,92 | 2,98 | -1,32% | - |
| 08.05.2025 | 2,95 | 3,03 | 2,90 | 3,02 | 1,68% | - |
| 07.05.2025 | 2,96 | 3,01 | 2,85 | 2,97 | 0,68% | - |
| 06.05.2025 | 2,99 | 3,06 | 2,91 | 2,95 | -1,01% | - |
| 05.05.2025 | 2,93 | 3,05 | 2,81 | 2,98 | 1,71% | - |
| 02.05.2025 | 3,11 | 3,18 | 2,88 | 2,93 | -6,39% | - |
| 30.04.2025 | 3,03 | 3,14 | 2,95 | 3,13 | 2,96% | - |
| 29.04.2025 | 3,03 | 3,05 | 2,95 | 3,04 | 0,66% | - |
| 28.04.2025 | 3,07 | 3,15 | 2,98 | 3,02 | -1,63% | - |
| 25.04.2025 | 2,85 | 3,12 | 2,81 | 3,07 | 8,10% | - |
| 24.04.2025 | 2,79 | 2,89 | 2,72 | 2,84 | 2,53% | - |
| 23.04.2025 | 2,77 | 2,90 | 2,76 | 2,77 | 0,36% | - |
| 22.04.2025 | 2,73 | 2,82 | 2,70 | 2,76 | 0,73% | - |
| 17.04.2025 | 2,91 | 2,94 | 2,73 | 2,74 | -5,19% | - |
| 16.04.2025 | 2,91 | 2,91 | 2,81 | 2,89 | -0,34% | - |
| 15.04.2025 | 2,84 | 2,97 | 2,83 | 2,90 | 2,11% | - |
| 14.04.2025 | 2,87 | 3,02 | 2,73 | 2,84 | -1,05% | - |
| 11.04.2025 | 3,00 | 3,00 | 2,78 | 2,87 | -4,01% | - |
| 10.04.2025 | 3,18 | 3,19 | 2,94 | 2,99 | -5,97% | - |
| 09.04.2025 | 2,99 | 3,30 | 2,91 | 3,18 | 6,35% | - |
| 08.04.2025 | 2,91 | 3,11 | 2,88 | 2,99 | 4,55% | - |
| 07.04.2025 | 2,92 | 2,98 | 2,53 | 2,86 | -1,72% | - |
| 04.04.2025 | 3,03 | 3,04 | 2,80 | 2,91 | -4,59% | - |
| 03.04.2025 | 3,26 | 3,26 | 2,94 | 3,05 | -6,44% | - |
| 02.04.2025 | 3,28 | 3,29 | 3,14 | 3,26 | -0,31% | - |
| 01.04.2025 | 3,23 | 3,31 | 3,20 | 3,27 | 1,55% | - |
| 31.03.2025 | 3,20 | 3,25 | 3,10 | 3,22 | 0,63% | - |
| 28.03.2025 | 3,32 | 3,35 | 3,14 | 3,20 | -4,19% | - |
| 27.03.2025 | 3,34 | 3,38 | 3,27 | 3,34 | 0,00% | - |
| 26.03.2025 | 3,50 | 3,52 | 3,33 | 3,34 | -4,02% | - |
| 25.03.2025 | 3,56 | 3,58 | 3,43 | 3,48 | -2,79% | 200,00 |
| 24.03.2025 | 3,58 | 3,68 | 3,51 | 3,58 | 2,29% | - |
| 21.03.2025 | 3,70 | 3,70 | 3,42 | 3,50 | -5,15% | - |
| 20.03.2025 | 3,70 | 3,74 | 3,58 | 3,69 | -0,27% | - |
| 19.03.2025 | 3,68 | 3,73 | 3,62 | 3,70 | -0,27% | - |
| 18.03.2025 | 3,72 | 3,74 | 3,58 | 3,71 | -0,54% | - |
| 17.03.2025 | 3,68 | 3,80 | 3,63 | 3,73 | 0,27% | - |
| 14.03.2025 | 3,56 | 3,73 | 3,56 | 3,72 | 4,49% | - |
| 13.03.2025 | 3,70 | 3,77 | 3,45 | 3,56 | -1,93% | - |
| 12.03.2025 | 3,67 | 3,72 | 3,55 | 3,63 | 0,55% | - |
| 11.03.2025 | 3,62 | 3,69 | 3,43 | 3,61 | 0,56% | 200,00 |
| 10.03.2025 | 3,40 | 3,64 | 3,17 | 3,59 | 5,28% | - |
| 07.03.2025 | 3,32 | 3,44 | 3,07 | 3,41 | 2,71% | - |
| 06.03.2025 | 3,24 | 3,35 | 3,13 | 3,32 | 2,79% | - |
| 05.03.2025 | 3,28 | 3,30 | 3,21 | 3,23 | -1,82% | - |
| 04.03.2025 | 3,54 | 3,55 | 3,27 | 3,29 | -7,06% | 250,00 |
| 03.03.2025 | 3,15 | 3,62 | 3,15 | 3,54 | 4,12% | 343,00 |
| 28.02.2025 | 2,95 | 3,54 | 2,94 | 3,40 | 15,65% | - |
| 27.02.2025 | 3,07 | 3,12 | 2,93 | 2,94 | -4,55% | - |
| 26.02.2025 | 2,91 | 3,26 | 2,91 | 3,08 | 6,21% | - |
| 25.02.2025 | 3,05 | 3,08 | 2,90 | 2,90 | -5,23% | - |
| 24.02.2025 | 3,03 | 3,12 | 2,97 | 3,06 | 0,66% | - |
| 21.02.2025 | 3,18 | 3,26 | 3,02 | 3,04 | -4,40% | - |
| 20.02.2025 | 3,36 | 3,39 | 3,15 | 3,18 | -5,92% | - |
| 19.02.2025 | 3,44 | 3,48 | 3,23 | 3,38 | -1,74% | - |
| 18.02.2025 | 3,26 | 3,58 | 3,26 | 3,44 | 5,52% | - |
| 17.02.2025 | 2,96 | 3,27 | 2,96 | 3,26 | -0,61% | - |
| 14.02.2025 | 3,24 | 3,34 | 3,13 | 3,28 | 1,23% | - |
| 13.02.2025 | 2,87 | 3,28 | 2,79 | 3,24 | 14,08% | - |
| 12.02.2025 | 2,77 | 2,85 | 2,61 | 2,84 | 2,90% | - |
| 11.02.2025 | 2,75 | 2,78 | 2,66 | 2,76 | 1,47% | - |