73,000€
3,55%
Echtzeit-Aktienkurs Stock Yards Bancorp
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 70,50 | 73,25 | 70,50 | 73,00 | 3,55% | - |
| 21.11.2024 | 69,50 | 71,75 | 68,75 | 70,50 | 1,44% | - |
| 20.11.2024 | 69,50 | 70,50 | 68,00 | 69,50 | 0,00% | - |
| 19.11.2024 | 69,00 | 70,50 | 68,25 | 69,50 | 0,72% | - |
| 18.11.2024 | 69,50 | 70,50 | 69,00 | 69,00 | -0,72% | - |
| 15.11.2024 | 70,50 | 71,00 | 68,75 | 69,50 | -1,42% | - |
| 14.11.2024 | 71,00 | 72,75 | 69,75 | 70,50 | -0,70% | - |
| 13.11.2024 | 71,00 | 73,00 | 70,50 | 71,00 | 0,00% | - |
| 12.11.2024 | 72,00 | 73,25 | 70,75 | 71,00 | -1,73% | - |
| 11.11.2024 | 68,50 | 72,75 | 68,50 | 72,25 | 5,47% | 100,00 |
| 08.11.2024 | 67,00 | 69,00 | 66,75 | 68,50 | 2,24% | - |
| 07.11.2024 | 69,50 | 69,75 | 66,25 | 67,00 | -3,94% | - |
| 06.11.2024 | 63,50 | 71,25 | 62,75 | 69,75 | 13,41% | - |
| 05.11.2024 | 59,25 | 62,25 | 57,75 | 61,50 | 3,80% | - |
| 04.11.2024 | 59,25 | 61,00 | 57,75 | 59,25 | 0,00% | - |
| 01.11.2024 | 59,25 | 60,50 | 59,00 | 59,25 | 0,00% | - |
| 31.10.2024 | 60,25 | 61,50 | 59,25 | 59,25 | -1,66% | - |
| 30.10.2024 | 61,00 | 62,25 | 60,25 | 60,25 | -1,23% | - |
| 29.10.2024 | 61,75 | 62,25 | 60,75 | 61,00 | -1,21% | - |
| 28.10.2024 | 59,75 | 62,25 | 59,25 | 61,75 | 3,35% | - |
| 25.10.2024 | 61,50 | 61,50 | 59,75 | 59,75 | -2,85% | - |
| 24.10.2024 | 61,00 | 61,75 | 59,75 | 61,50 | 0,82% | - |
| 23.10.2024 | 60,00 | 62,00 | 59,75 | 61,00 | 1,67% | - |
| 22.10.2024 | 59,25 | 60,00 | 58,50 | 60,00 | 1,27% | - |
| 21.10.2024 | 60,50 | 60,75 | 58,25 | 59,25 | -2,07% | - |
| 18.10.2024 | 61,00 | 61,50 | 60,00 | 60,50 | -0,82% | - |
| 17.10.2024 | 59,75 | 61,75 | 59,25 | 61,00 | 0,00% | - |
| 16.10.2024 | 56,00 | 61,75 | 56,00 | 61,00 | 2,09% | - |
| 15.10.2024 | 58,75 | 61,25 | 57,25 | 59,75 | 1,70% | - |
| 14.10.2024 | 58,25 | 59,25 | 57,50 | 58,75 | 0,86% | - |
| 11.10.2024 | 55,50 | 58,75 | 55,25 | 58,25 | 4,95% | - |
| 10.10.2024 | 56,00 | 57,50 | 55,00 | 55,50 | -0,89% | - |
| 09.10.2024 | 55,00 | 56,25 | 54,75 | 56,00 | 1,82% | - |
| 08.10.2024 | 54,50 | 55,25 | 54,25 | 55,00 | 0,92% | - |
| 07.10.2024 | 54,00 | 54,50 | 53,50 | 54,50 | 0,93% | - |
| 04.10.2024 | 53,00 | 54,75 | 52,50 | 54,00 | 1,89% | - |
| 03.10.2024 | 53,50 | 58,00 | 51,75 | 53,00 | -0,93% | - |
| 02.10.2024 | 54,50 | 57,00 | 52,50 | 53,50 | -1,83% | - |
| 01.10.2024 | 55,50 | 56,00 | 54,00 | 54,50 | -1,80% | - |
| 30.09.2024 | 54,50 | 56,00 | 54,00 | 55,50 | 1,83% | - |
| 27.09.2024 | 54,75 | 55,50 | 54,25 | 54,50 | -0,46% | - |
| 26.09.2024 | 55,25 | 56,00 | 54,25 | 54,75 | -0,90% | - |
| 25.09.2024 | 55,50 | 55,50 | 54,50 | 55,25 | -0,45% | - |
| 24.09.2024 | 56,75 | 56,75 | 55,00 | 55,50 | -2,20% | - |
| 23.09.2024 | 57,25 | 57,75 | 55,75 | 56,75 | -0,87% | - |
| 20.09.2024 | 58,00 | 58,50 | 56,25 | 57,25 | -1,29% | - |
| 19.09.2024 | 56,25 | 58,00 | 55,75 | 58,00 | 3,11% | - |
| 18.09.2024 | 55,25 | 57,25 | 52,75 | 56,25 | 1,81% | - |
| 17.09.2024 | 54,25 | 55,75 | 53,00 | 55,25 | 1,84% | - |
| 16.09.2024 | 54,00 | 54,75 | 52,75 | 54,25 | 0,46% | - |
| 13.09.2024 | 52,75 | 54,25 | 52,25 | 54,00 | 2,37% | - |
| 12.09.2024 | 52,50 | 53,00 | 52,00 | 52,75 | -1,40% | - |
| 11.09.2024 | 53,25 | 53,50 | 51,25 | 53,50 | 0,47% | - |
| 10.09.2024 | 52,25 | 53,50 | 51,25 | 53,25 | 1,91% | - |
| 09.09.2024 | 52,00 | 52,75 | 51,75 | 52,25 | 0,00% | - |
| 06.09.2024 | 52,75 | 54,75 | 51,75 | 52,25 | -0,95% | - |
| 05.09.2024 | 53,50 | 54,00 | 52,75 | 52,75 | -1,40% | - |
| 04.09.2024 | 54,25 | 55,00 | 53,50 | 53,50 | -1,38% | - |
| 03.09.2024 | 54,75 | 55,00 | 53,50 | 54,25 | -0,91% | - |
| 02.09.2024 | 55,00 | 55,75 | 54,75 | 54,75 | -0,45% | - |
| 30.08.2024 | 54,25 | 55,25 | 53,75 | 55,00 | 1,38% | - |
| 29.08.2024 | 53,75 | 54,75 | 53,25 | 54,25 | 0,93% | - |
| 28.08.2024 | 53,25 | 54,75 | 52,50 | 53,75 | 0,94% | - |
| 27.08.2024 | 53,50 | 54,75 | 52,15 | 53,25 | -1,39% | - |
| 26.08.2024 | 54,00 | 55,00 | 52,85 | 54,00 | 0,47% | - |
| 23.08.2024 | 51,50 | 55,00 | 49,55 | 53,75 | 4,37% | - |
| 22.08.2024 | 51,50 | 52,50 | 50,20 | 51,50 | 0,49% | - |
| 21.08.2024 | 50,40 | 52,15 | 49,90 | 51,25 | 1,49% | - |
| 20.08.2024 | 51,75 | 53,10 | 50,25 | 50,50 | -2,42% | - |
| 19.08.2024 | 51,50 | 53,30 | 51,00 | 51,75 | 0,49% | - |
| 16.08.2024 | 51,00 | 52,50 | 50,60 | 51,50 | 1,48% | - |
| 15.08.2024 | 49,50 | 52,00 | 49,40 | 50,75 | 2,53% | - |
| 14.08.2024 | 49,95 | 50,75 | 48,90 | 49,50 | -0,90% | - |
| 13.08.2024 | 49,50 | 50,75 | 49,10 | 49,95 | 0,91% | - |
| 12.08.2024 | 50,50 | 51,40 | 49,50 | 49,50 | -2,46% | - |
| 09.08.2024 | 51,00 | 51,30 | 49,95 | 50,75 | 0,00% | - |
| 08.08.2024 | 50,40 | 52,10 | 50,15 | 50,75 | 0,69% | - |
| 07.08.2024 | 50,40 | 52,50 | 49,75 | 50,40 | -0,20% | - |
| 06.08.2024 | 50,95 | 51,90 | 50,25 | 50,50 | -0,88% | - |
| 05.08.2024 | 53,25 | 53,25 | 49,35 | 50,95 | -3,87% | - |
| 02.08.2024 | 55,00 | 55,00 | 51,75 | 53,00 | -4,07% | - |
| 01.08.2024 | 57,50 | 57,75 | 54,25 | 55,25 | -3,91% | - |
| 31.07.2024 | 57,75 | 59,25 | 55,75 | 57,50 | -0,43% | - |
| 30.07.2024 | 56,50 | 57,75 | 55,75 | 57,75 | 2,21% | - |
| 29.07.2024 | 58,25 | 58,75 | 56,50 | 56,50 | -3,00% | - |
| 26.07.2024 | 58,50 | 59,00 | 56,75 | 58,25 | -0,43% | - |
| 25.07.2024 | 56,50 | 59,50 | 54,50 | 58,50 | 3,54% | - |
| 24.07.2024 | 55,00 | 58,25 | 54,00 | 56,50 | 3,67% | - |
| 23.07.2024 | 53,00 | 54,75 | 51,75 | 54,50 | 2,83% | - |
| 22.07.2024 | 51,00 | 53,00 | 49,20 | 53,00 | 3,41% | - |
| 19.07.2024 | 52,00 | 53,00 | 50,75 | 51,25 | -1,44% | - |
| 18.07.2024 | 53,00 | 53,75 | 50,35 | 52,00 | -1,89% | - |
| 17.07.2024 | 52,50 | 53,75 | 51,50 | 53,00 | 0,95% | - |
| 16.07.2024 | 48,60 | 52,50 | 48,60 | 52,50 | 6,28% | - |
| 15.07.2024 | 47,60 | 50,20 | 47,60 | 49,40 | 3,56% | - |
| 12.07.2024 | 48,40 | 49,30 | 47,60 | 47,70 | -1,04% | - |
| 11.07.2024 | 46,20 | 48,60 | 45,90 | 48,20 | 4,33% | - |
| 10.07.2024 | 45,20 | 46,30 | 43,50 | 46,20 | 2,67% | - |
| 09.07.2024 | 44,90 | 45,20 | 44,10 | 45,00 | 0,45% | - |
| 08.07.2024 | 44,80 | 45,90 | 44,30 | 44,80 | 0,00% | - |