55,750€
1,83%
Echtzeit-Aktienkurs Victory Capital Holdings Inc.
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 54,75 | 55,75 | 54,75 | 55,75 | 1,83% | - |
| 02.07.2025 | 54,50 | 55,25 | 54,25 | 54,75 | -0,90% | - |
| 01.07.2025 | 54,00 | 55,75 | 53,50 | 55,25 | 1,84% | - |
| 30.06.2025 | 54,50 | 55,50 | 53,75 | 54,25 | -0,91% | - |
| 27.06.2025 | 54,00 | 55,25 | 53,75 | 54,75 | 1,86% | - |
| 26.06.2025 | 53,50 | 54,75 | 53,25 | 53,75 | 0,00% | - |
| 25.06.2025 | 54,00 | 54,25 | 53,75 | 53,75 | -0,92% | - |
| 24.06.2025 | 53,50 | 54,50 | 53,50 | 54,25 | 1,88% | - |
| 23.06.2025 | 54,25 | 54,25 | 51,75 | 53,25 | -1,84% | - |
| 20.06.2025 | 54,25 | 55,25 | 53,75 | 54,25 | 0,46% | - |
| 19.06.2025 | 54,50 | 54,50 | 54,00 | 54,00 | -0,92% | - |
| 18.06.2025 | 53,50 | 54,75 | 53,25 | 54,50 | 1,40% | - |
| 17.06.2025 | 54,00 | 54,25 | 53,25 | 53,75 | 0,00% | - |
| 16.06.2025 | 53,50 | 54,75 | 53,25 | 53,75 | 0,94% | - |
| 13.06.2025 | 54,75 | 54,75 | 53,25 | 53,25 | -2,74% | - |
| 12.06.2025 | 55,00 | 55,00 | 53,75 | 54,75 | -0,90% | - |
| 11.06.2025 | 54,50 | 55,75 | 54,25 | 55,25 | 1,84% | - |
| 10.06.2025 | 55,25 | 55,75 | 54,25 | 54,25 | -3,56% | - |
| 09.06.2025 | 57,00 | 58,50 | 55,25 | 56,25 | -0,88% | - |
| 06.06.2025 | 55,25 | 57,25 | 55,25 | 56,75 | 3,65% | - |
| 05.06.2025 | 54,75 | 55,25 | 54,00 | 54,75 | 0,00% | - |
| 04.06.2025 | 54,75 | 55,25 | 54,50 | 54,75 | 0,00% | - |
| 03.06.2025 | 54,25 | 55,25 | 53,75 | 54,75 | 0,92% | - |
| 02.06.2025 | 54,75 | 54,75 | 53,25 | 54,25 | -0,91% | - |
| 30.05.2025 | 55,00 | 56,00 | 53,75 | 54,75 | 0,00% | - |
| 29.05.2025 | 55,00 | 56,25 | 54,75 | 54,75 | -0,45% | - |
| 28.05.2025 | 55,50 | 56,00 | 54,75 | 55,00 | -0,90% | - |
| 27.05.2025 | 54,25 | 55,75 | 54,00 | 55,50 | 2,30% | - |
| 26.05.2025 | 53,75 | 54,50 | 53,75 | 54,25 | 0,93% | - |
| 23.05.2025 | 54,50 | 54,50 | 53,00 | 53,75 | -0,92% | - |
| 22.05.2025 | 54,50 | 56,00 | 54,25 | 54,25 | 0,00% | - |
| 21.05.2025 | 56,50 | 58,00 | 54,25 | 54,25 | -3,56% | - |
| 20.05.2025 | 57,50 | 57,50 | 56,00 | 56,25 | -1,75% | - |
| 19.05.2025 | 56,50 | 57,25 | 56,00 | 57,25 | 0,00% | - |
| 16.05.2025 | 57,00 | 58,00 | 56,50 | 57,25 | 0,88% | - |
| 15.05.2025 | 58,00 | 58,25 | 56,25 | 56,75 | -1,73% | - |
| 14.05.2025 | 58,00 | 58,25 | 57,00 | 57,75 | 0,00% | - |
| 13.05.2025 | 56,50 | 58,75 | 56,00 | 57,75 | 1,76% | 120,00 |
| 12.05.2025 | 53,00 | 57,00 | 53,00 | 56,75 | 7,58% | - |
| 09.05.2025 | 53,50 | 53,75 | 51,75 | 52,75 | -1,86% | - |
| 08.05.2025 | 51,75 | 54,25 | 51,75 | 53,75 | 3,86% | - |
| 07.05.2025 | 51,25 | 52,50 | 51,25 | 51,75 | 0,98% | - |
| 06.05.2025 | 52,25 | 52,25 | 51,25 | 51,25 | -1,91% | - |
| 05.05.2025 | 52,75 | 53,25 | 51,75 | 52,25 | -0,95% | - |
| 02.05.2025 | 50,75 | 53,25 | 50,15 | 52,75 | 3,94% | - |
| 30.04.2025 | 50,50 | 51,00 | 48,80 | 50,75 | 0,50% | - |
| 29.04.2025 | 51,00 | 51,50 | 49,50 | 50,50 | -0,49% | - |
| 28.04.2025 | 50,75 | 52,50 | 50,15 | 50,75 | 0,00% | - |
| 25.04.2025 | 51,50 | 52,25 | 50,75 | 50,75 | -0,98% | - |
| 24.04.2025 | 50,75 | 52,25 | 49,95 | 51,25 | 0,99% | - |
| 23.04.2025 | 49,60 | 53,25 | 49,60 | 50,75 | 2,32% | - |
| 22.04.2025 | 49,50 | 49,80 | 47,10 | 49,60 | 0,00% | - |
| 17.04.2025 | 49,10 | 50,25 | 48,30 | 49,60 | 1,22% | - |
| 16.04.2025 | 51,00 | 51,00 | 48,40 | 49,00 | -3,45% | - |
| 15.04.2025 | 49,10 | 51,25 | 49,00 | 50,75 | 3,15% | - |
| 14.04.2025 | 49,20 | 50,65 | 48,10 | 49,20 | 1,23% | - |
| 11.04.2025 | 47,90 | 49,00 | 46,30 | 48,60 | 0,83% | - |
| 10.04.2025 | 53,00 | 53,00 | 46,00 | 48,20 | -9,48% | - |
| 09.04.2025 | 46,90 | 53,75 | 45,10 | 53,25 | 14,03% | - |
| 08.04.2025 | 47,50 | 50,15 | 45,90 | 46,70 | -0,64% | - |
| 07.04.2025 | 47,20 | 49,40 | 43,30 | 47,00 | -0,42% | - |
| 04.04.2025 | 49,10 | 49,60 | 45,20 | 47,20 | -5,22% | - |
| 03.04.2025 | 55,75 | 55,75 | 49,70 | 49,80 | -11,47% | - |
| 02.04.2025 | 55,50 | 56,25 | 54,50 | 56,25 | 0,90% | - |
| 01.04.2025 | 53,50 | 55,75 | 53,00 | 55,75 | 3,72% | - |
| 31.03.2025 | 53,00 | 53,75 | 51,50 | 53,75 | 1,42% | - |
| 28.03.2025 | 55,25 | 55,25 | 52,75 | 53,00 | -4,07% | - |
| 27.03.2025 | 56,25 | 56,75 | 54,75 | 55,25 | -2,21% | - |
| 26.03.2025 | 57,75 | 58,50 | 56,25 | 56,50 | -1,31% | - |
| 25.03.2025 | 57,75 | 58,25 | 57,25 | 57,25 | -0,87% | - |
| 24.03.2025 | 55,25 | 57,75 | 55,25 | 57,75 | 4,52% | - |
| 21.03.2025 | 55,25 | 55,75 | 54,75 | 55,25 | -0,90% | - |
| 20.03.2025 | 55,75 | 56,50 | 55,25 | 55,75 | -0,89% | - |
| 19.03.2025 | 53,75 | 56,25 | 53,75 | 56,25 | 4,65% | - |
| 18.03.2025 | 54,75 | 54,75 | 53,75 | 53,75 | -1,83% | - |
| 17.03.2025 | 53,25 | 54,75 | 52,75 | 54,75 | 2,82% | - |
| 14.03.2025 | 52,25 | 53,75 | 52,25 | 53,25 | 1,91% | - |
| 13.03.2025 | 52,75 | 53,25 | 51,25 | 52,25 | -0,95% | - |
| 12.03.2025 | 52,00 | 53,75 | 51,25 | 52,75 | 1,93% | - |
| 11.03.2025 | 51,75 | 52,50 | 50,25 | 51,75 | 0,00% | - |
| 10.03.2025 | 54,00 | 54,00 | 50,75 | 51,75 | -3,72% | - |
| 07.03.2025 | 53,75 | 54,50 | 52,25 | 53,75 | 0,00% | - |
| 06.03.2025 | 54,75 | 55,50 | 53,25 | 53,75 | -3,59% | - |
| 05.03.2025 | 55,75 | 56,00 | 53,75 | 55,75 | 0,00% | 20,00 |
| 04.03.2025 | 59,50 | 59,75 | 54,75 | 55,75 | -6,69% | - |
| 03.03.2025 | 61,50 | 61,50 | 59,25 | 59,75 | -3,24% | - |
| 28.02.2025 | 60,50 | 61,75 | 60,50 | 61,75 | 1,65% | - |
| 27.02.2025 | 60,00 | 61,75 | 60,00 | 60,75 | 0,83% | - |
| 26.02.2025 | 60,00 | 61,75 | 59,75 | 60,25 | 0,00% | - |
| 25.02.2025 | 61,00 | 61,50 | 59,75 | 60,25 | -1,63% | - |
| 24.02.2025 | 62,50 | 63,25 | 61,25 | 61,25 | -1,61% | - |
| 21.02.2025 | 63,50 | 65,00 | 62,25 | 62,25 | -1,58% | - |
| 20.02.2025 | 65,00 | 65,50 | 62,25 | 63,25 | -3,07% | - |
| 19.02.2025 | 65,50 | 66,00 | 64,75 | 65,25 | 0,00% | - |
| 18.02.2025 | 65,75 | 66,50 | 65,25 | 65,25 | -1,14% | - |
| 17.02.2025 | 65,75 | 66,25 | 65,75 | 66,00 | 0,38% | - |
| 14.02.2025 | 65,50 | 67,75 | 65,00 | 65,75 | 0,00% | 20,00 |
| 13.02.2025 | 66,50 | 66,50 | 65,00 | 65,75 | 0,77% | - |
| 12.02.2025 | 68,50 | 68,50 | 64,75 | 65,25 | -1,51% | - |
| 11.02.2025 | 67,75 | 67,75 | 65,25 | 66,25 | -2,93% | - |