57,900€
4,32%
Echtzeit-Aktienkurs Dom Development S.A.
Bid:
Ask:
Aktienkurse zur Dom Development S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 56,20 | 57,50 | 54,90 | 55,50 | -1,60% | - |
| 04.03.2026 | 55,10 | 57,40 | 55,00 | 56,40 | 2,17% | - |
| 03.03.2026 | 59,40 | 61,00 | 55,00 | 55,20 | -9,51% | 30,00 |
| 02.03.2026 | 59,60 | 61,00 | 59,30 | 61,00 | 0,00% | - |
| 27.02.2026 | 60,40 | 61,70 | 60,10 | 61,00 | 0,00% | - |
| 26.02.2026 | 61,10 | 62,40 | 61,00 | 61,00 | -0,33% | - |
| 25.02.2026 | 61,20 | 62,50 | 60,70 | 61,20 | 0,00% | - |
| 24.02.2026 | 61,60 | 61,80 | 61,00 | 61,20 | -7,69% | - |
| 23.02.2026 | 61,80 | 66,60 | 61,40 | 66,30 | 7,28% | 50,00 |
| 20.02.2026 | 61,80 | 63,40 | 61,50 | 61,80 | 0,00% | - |
| 19.02.2026 | 61,90 | 63,60 | 61,70 | 61,80 | -0,16% | 64,00 |
| 18.02.2026 | 62,10 | 63,10 | 61,50 | 61,90 | -0,16% | - |
| 17.02.2026 | 62,70 | 63,40 | 61,80 | 62,00 | -1,27% | - |
| 16.02.2026 | 62,40 | 64,40 | 62,40 | 62,80 | 0,64% | - |
| 13.02.2026 | 62,10 | 63,70 | 62,00 | 62,40 | -0,16% | - |
| 12.02.2026 | 63,50 | 65,00 | 62,30 | 62,50 | -1,42% | - |
| 11.02.2026 | 62,00 | 64,20 | 61,00 | 63,40 | 0,48% | - |
| 10.02.2026 | 62,70 | 63,70 | 62,10 | 63,10 | 0,00% | - |
| 09.02.2026 | 61,00 | 63,60 | 61,00 | 63,10 | 3,44% | - |
| 06.02.2026 | 60,40 | 62,70 | 60,40 | 61,00 | 0,00% | - |
| 05.02.2026 | 61,00 | 62,70 | 61,00 | 61,00 | -0,16% | - |
| 04.02.2026 | 60,80 | 62,90 | 60,80 | 61,10 | 0,00% | - |
| 03.02.2026 | 60,80 | 63,40 | 60,80 | 61,10 | 0,49% | - |
| 02.02.2026 | 60,40 | 62,70 | 60,30 | 60,80 | 0,00% | - |
| 30.01.2026 | 61,00 | 61,00 | 60,80 | 60,80 | -0,49% | - |
| 29.01.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -4,38% | - |
| 28.01.2026 | 64,65 | 64,95 | 63,65 | 63,90 | 5,79% | - |
| 27.01.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 1,34% | - |
| 26.01.2026 | 59,60 | 59,60 | 59,60 | 59,60 | -1,49% | - |
| 23.01.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,33% | - |
| 22.01.2026 | 60,30 | 60,30 | 60,30 | 60,30 | 1,34% | - |
| 21.01.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 0,34% | - |
| 20.01.2026 | 59,30 | 59,30 | 59,30 | 59,30 | -1,50% | - |
| 19.01.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -0,33% | - |
| 16.01.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 0,83% | - |
| 15.01.2026 | 59,90 | 59,90 | 59,90 | 59,90 | -2,28% | - |
| 14.01.2026 | 61,30 | 61,30 | 61,30 | 61,30 | -0,81% | - |
| 13.01.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 1,31% | - |
| 12.01.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -7,58% | - |
| 09.01.2026 | 59,60 | 66,00 | 59,60 | 66,00 | 11,30% | 3,00 |
| 08.01.2026 | 59,30 | 59,30 | 59,30 | 59,30 | -3,97% | - |
| 07.01.2026 | 61,70 | 61,90 | 60,95 | 61,75 | 0,08% | - |
| 06.01.2026 | 61,70 | 61,70 | 61,70 | 61,70 | 0,41% | - |
| 05.01.2026 | 61,80 | 62,85 | 61,35 | 61,45 | 6,31% | - |
| 02.01.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -0,69% | - |
| 30.12.2025 | 58,20 | 58,20 | 58,20 | 58,20 | -8,20% | - |
| 29.12.2025 | 58,10 | 63,40 | 58,10 | 63,40 | -1,55% | 27,00 |
| 23.12.2025 | 59,80 | 64,60 | 59,80 | 64,40 | 3,87% | 86,00 |
| 22.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 10,52% | 9,00 |
| 19.12.2025 | 56,10 | 56,10 | 56,10 | 56,10 | -1,23% | - |
| 18.12.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -1,90% | - |
| 17.12.2025 | 57,90 | 57,90 | 57,90 | 57,90 | 0,00% | - |
| 16.12.2025 | 57,90 | 57,90 | 57,90 | 57,90 | -1,53% | - |
| 15.12.2025 | 58,80 | 58,80 | 58,80 | 58,80 | -1,01% | - |
| 12.12.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -1,16% | - |
| 11.12.2025 | 60,10 | 60,10 | 60,10 | 60,10 | 1,18% | - |
| 10.12.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -1,00% | - |
| 09.12.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -0,17% | - |
| 08.12.2025 | 60,10 | 60,10 | 60,10 | 60,10 | 0,17% | - |
| 05.12.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 0,17% | - |
| 04.12.2025 | 59,90 | 59,90 | 59,90 | 59,90 | 2,74% | - |
| 03.12.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -0,68% | - |
| 02.12.2025 | 58,70 | 58,70 | 58,70 | 58,70 | -3,93% | - |
| 01.12.2025 | 61,10 | 61,10 | 61,10 | 61,10 | -5,42% | - |
| 28.11.2025 | 64,60 | 64,60 | 64,60 | 64,60 | 4,03% | - |
| 27.11.2025 | 62,10 | 62,10 | 62,10 | 62,10 | -0,64% | - |
| 26.11.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 2,80% | - |
| 25.11.2025 | 60,80 | 60,80 | 60,80 | 60,80 | 1,16% | - |
| 24.11.2025 | 60,10 | 60,10 | 60,10 | 60,10 | 1,01% | - |
| 21.11.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 0,34% | - |
| 20.11.2025 | 59,30 | 59,30 | 59,30 | 59,30 | 1,89% | - |
| 19.11.2025 | 58,20 | 58,20 | 58,20 | 58,20 | -6,88% | - |
| 18.11.2025 | 58,60 | 62,50 | 58,60 | 62,50 | 4,34% | 100,00 |
| 17.11.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -0,66% | - |
| 14.11.2025 | 60,30 | 60,30 | 60,30 | 60,30 | 1,01% | - |
| 13.11.2025 | 59,70 | 59,70 | 59,70 | 59,70 | 0,17% | - |
| 12.11.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 2,76% | - |
| 11.11.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -0,51% | - |
| 10.11.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -2,83% | - |
| 07.11.2025 | 61,00 | 61,00 | 60,00 | 60,00 | 6,19% | 90,00 |
| 06.11.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -1,74% | - |
| 05.11.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 2,31% | - |
| 04.11.2025 | 56,20 | 56,20 | 56,20 | 56,20 | -0,71% | - |
| 03.11.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 4,43% | - |
| 31.10.2025 | 54,20 | 54,20 | 54,20 | 54,20 | -3,73% | - |
| 30.10.2025 | 55,60 | 56,30 | 55,60 | 56,30 | 0,54% | - |
| 29.10.2025 | 54,70 | 56,00 | 54,70 | 56,00 | -0,36% | - |
| 28.10.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 3,12% | - |
| 27.10.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 24.10.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 23.10.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -7,35% | - |
| 22.10.2025 | 55,30 | 59,90 | 55,30 | 59,90 | 9,31% | 6,00 |
| 21.10.2025 | 54,80 | 54,80 | 54,80 | 54,80 | 3,01% | - |
| 20.10.2025 | 53,20 | 53,20 | 53,20 | 53,20 | -4,32% | - |
| 17.10.2025 | 55,60 | 55,60 | 55,60 | 55,60 | -0,18% | - |
| 16.10.2025 | 55,70 | 55,70 | 55,70 | 55,70 | 0,72% | - |
| 15.10.2025 | 53,80 | 55,30 | 53,80 | 55,30 | 3,36% | - |
| 14.10.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -2,01% | - |
| 13.10.2025 | 53,80 | 54,60 | 53,80 | 54,60 | 3,41% | - |
| 10.10.2025 | 52,80 | 52,80 | 52,80 | 52,80 | -0,75% | - |