36,100€
0,28%
Echtzeit-Aktienkurs AHOLD DELHAI.ADR16 EO-,25
Bid:
Ask:
Aktienkurse zur AHOLD DELHAI.ADR16 EO-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 28.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 27.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 26.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 25.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 22.05.2026 | 36,40 | 36,60 | 36,40 | 36,60 | -1,08% | 20,00 |
| 21.05.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 20.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -3,11% | - |
| 19.05.2026 | 37,00 | 38,60 | 37,00 | 38,60 | 6,63% | 20,00 |
| 18.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 15.05.2026 | 35,80 | 36,60 | 35,80 | 36,60 | 2,23% | 30,00 |
| 14.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 13.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 12.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,69% | - |
| 11.05.2026 | 36,60 | 37,20 | 36,60 | 37,20 | 0,54% | 40,00 |
| 08.05.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | - |
| 07.05.2026 | 37,80 | 38,00 | 37,80 | 38,00 | -2,06% | 25,00 |
| 06.05.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 05.05.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -2,54% | - |
| 04.05.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 30.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,50% | - |
| 29.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 28.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 27.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 24.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 23.04.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 22.04.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 21.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -3,33% | - |
| 20.04.2026 | 40,20 | 42,00 | 40,20 | 42,00 | 3,96% | 1,00 |
| 17.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 16.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 15.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 14.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 13.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -3,37% | - |
| 10.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 09.04.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 08.04.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 07.04.2026 | 41,00 | 41,40 | 41,00 | 41,40 | 2,48% | 75,00 |
| 02.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 01.04.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 31.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 30.03.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 27.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | 80,00 |
| 26.03.2026 | 39,60 | 39,80 | 39,60 | 39,80 | -3,40% | 103,00 |
| 25.03.2026 | 39,80 | 41,20 | 39,80 | 41,20 | 4,57% | 62,00 |
| 24.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 23.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 20.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 19.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 18.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 17.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 16.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 13.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
| 12.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 11.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 10.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 09.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 06.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 05.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 04.03.2026 | 40,00 | 40,80 | 40,00 | 40,80 | 0,49% | 49,00 |
| 03.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 02.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
| 27.02.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 26.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 25.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 24.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 3,05% | - |
| 23.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 20.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 19.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 18.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 17.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 16.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 13.02.2026 | 38,80 | 40,00 | 38,80 | 40,00 | 5,26% | 4,00 |
| 12.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 11,76% | - |
| 11.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 10.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 09.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 06.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 05.02.2026 | 34,20 | 34,20 | 34,00 | 34,00 | 1,80% | 50,00 |
| 04.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 03.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 02.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 30.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 29.01.2026 | 32,00 | 32,60 | 32,00 | 32,60 | 1,88% | 155,00 |
| 28.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 27.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 26.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 23.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | 4,00 |
| 22.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 21.01.2026 | 32,40 | 32,60 | 32,40 | 32,60 | 0,00% | 120,00 |
| 20.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 5,16% | 120,00 |
| 19.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -7,74% | - |
| 16.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 15.01.2026 | 33,60 | 34,40 | 33,60 | 34,40 | 2,38% | 125,00 |
| 14.01.2026 | 33,00 | 34,40 | 33,00 | 33,60 | -1,75% | 465,00 |
| 13.01.2026 | 33,00 | 34,20 | 33,00 | 34,20 | 3,64% | 41,00 |
| 12.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -3,51% | - |
| 09.01.2026 | 33,20 | 34,20 | 33,20 | 34,20 | 2,40% | 50,00 |
| 08.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 07.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |