51,250€
-0,49%
Echtzeit-Aktienkurs Floor & Decor Holdings
Bid:
Ask:
Aktienkurse zur Floor & Decor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 51,25 | 51,75 | 48,30 | 51,25 | -0,97% | - |
| 06.03.2026 | 54,00 | 54,00 | 50,75 | 51,75 | -3,72% | - |
| 05.03.2026 | 55,25 | 55,75 | 53,75 | 53,75 | -2,71% | - |
| 04.03.2026 | 56,75 | 57,75 | 54,75 | 55,25 | -3,49% | - |
| 03.03.2026 | 56,75 | 57,75 | 54,75 | 57,25 | 0,00% | - |
| 02.03.2026 | 58,25 | 58,75 | 56,00 | 57,25 | -2,14% | - |
| 27.02.2026 | 59,25 | 59,25 | 57,25 | 58,50 | -2,09% | - |
| 26.02.2026 | 57,75 | 59,75 | 57,75 | 59,75 | 2,58% | - |
| 25.02.2026 | 58,75 | 59,50 | 56,75 | 58,25 | -1,69% | - |
| 24.02.2026 | 58,25 | 60,25 | 57,75 | 59,25 | 2,16% | - |
| 23.02.2026 | 58,25 | 59,00 | 55,25 | 58,00 | -1,28% | - |
| 20.02.2026 | 60,25 | 62,25 | 56,75 | 58,75 | 4,91% | - |
| 19.02.2026 | 59,25 | 59,50 | 56,00 | 56,00 | -5,49% | - |
| 18.02.2026 | 58,50 | 60,75 | 58,00 | 59,25 | 1,72% | - |
| 17.02.2026 | 59,00 | 60,50 | 56,25 | 58,25 | -1,69% | - |
| 16.02.2026 | 59,25 | 59,25 | 59,25 | 59,25 | 0,00% | - |
| 13.02.2026 | 58,25 | 60,50 | 58,00 | 59,25 | 2,16% | - |
| 12.02.2026 | 58,25 | 59,75 | 57,75 | 58,00 | -0,43% | - |
| 11.02.2026 | 59,25 | 60,50 | 57,25 | 58,25 | -2,51% | - |
| 10.02.2026 | 57,25 | 60,75 | 57,00 | 59,75 | 4,37% | - |
| 09.02.2026 | 58,75 | 59,00 | 56,25 | 57,25 | -2,55% | - |
| 06.02.2026 | 56,25 | 58,75 | 56,25 | 58,75 | 3,52% | 468,00 |
| 05.02.2026 | 59,25 | 60,00 | 56,25 | 56,75 | -4,22% | - |
| 04.02.2026 | 56,75 | 60,25 | 56,50 | 59,25 | 4,87% | 414,00 |
| 03.02.2026 | 55,75 | 60,25 | 55,50 | 56,50 | 0,44% | - |
| 02.02.2026 | 55,25 | 56,25 | 53,75 | 56,25 | 1,35% | - |
| 30.01.2026 | 56,75 | 57,75 | 55,25 | 55,50 | -2,63% | - |
| 29.01.2026 | 57,25 | 58,25 | 56,00 | 57,00 | -1,30% | - |
| 28.01.2026 | 59,75 | 60,50 | 57,75 | 57,75 | -3,35% | - |
| 27.01.2026 | 59,75 | 60,25 | 58,50 | 59,75 | 0,00% | - |
| 26.01.2026 | 63,50 | 63,75 | 59,25 | 59,75 | -5,91% | - |
| 23.01.2026 | 64,75 | 64,75 | 62,75 | 63,50 | -1,55% | - |
| 22.01.2026 | 64,25 | 65,50 | 63,75 | 64,50 | 0,39% | - |
| 21.01.2026 | 61,75 | 65,75 | 61,25 | 64,25 | 4,47% | - |
| 20.01.2026 | 64,75 | 64,75 | 61,50 | 61,50 | -5,38% | - |
| 19.01.2026 | 65,00 | 65,25 | 64,75 | 65,00 | -1,14% | - |
| 16.01.2026 | 65,00 | 66,75 | 64,25 | 65,75 | 1,15% | - |
| 15.01.2026 | 64,75 | 65,75 | 64,25 | 65,00 | 0,39% | - |
| 14.01.2026 | 65,75 | 66,25 | 63,75 | 64,75 | -1,52% | - |
| 13.01.2026 | 64,50 | 66,25 | 63,25 | 65,75 | 2,33% | - |
| 12.01.2026 | 62,00 | 65,75 | 60,25 | 64,25 | 2,80% | - |
| 09.01.2026 | 58,50 | 62,75 | 58,00 | 62,50 | 8,23% | - |
| 08.01.2026 | 55,25 | 60,25 | 54,50 | 57,75 | 4,52% | - |
| 07.01.2026 | 56,25 | 58,25 | 54,75 | 55,25 | -1,78% | - |
| 06.01.2026 | 54,25 | 56,75 | 53,25 | 56,25 | 3,69% | - |
| 05.01.2026 | 53,75 | 56,25 | 53,50 | 54,25 | 0,93% | - |
| 02.01.2026 | 51,75 | 54,25 | 51,75 | 53,75 | 3,37% | - |
| 30.12.2025 | 52,75 | 52,75 | 52,00 | 52,00 | -0,48% | - |
| 29.12.2025 | 53,50 | 53,75 | 52,25 | 52,25 | -1,88% | - |
| 23.12.2025 | 54,50 | 54,75 | 52,75 | 53,25 | -0,93% | - |
| 22.12.2025 | 53,50 | 54,25 | 52,75 | 53,75 | 1,42% | - |
| 19.12.2025 | 52,25 | 53,25 | 51,50 | 53,00 | 2,42% | - |
| 18.12.2025 | 51,75 | 54,00 | 51,25 | 51,75 | 0,98% | - |
| 17.12.2025 | 52,75 | 53,25 | 51,25 | 51,25 | -1,44% | - |
| 16.12.2025 | 53,25 | 53,50 | 50,75 | 52,00 | -0,48% | - |
| 15.12.2025 | 52,25 | 53,00 | 51,75 | 52,25 | -0,48% | - |
| 12.12.2025 | 54,00 | 54,75 | 51,75 | 52,50 | -1,87% | - |
| 11.12.2025 | 53,25 | 55,50 | 52,75 | 53,50 | 0,47% | - |
| 10.12.2025 | 53,00 | 54,00 | 52,25 | 53,25 | 0,47% | - |
| 09.12.2025 | 53,00 | 54,25 | 52,75 | 53,00 | -0,47% | - |
| 08.12.2025 | 54,75 | 55,00 | 53,00 | 53,25 | -1,84% | - |
| 05.12.2025 | 55,25 | 56,25 | 54,25 | 54,25 | -3,13% | - |
| 04.12.2025 | 57,25 | 57,75 | 55,75 | 56,00 | -1,75% | - |
| 03.12.2025 | 55,25 | 57,50 | 55,00 | 57,00 | 2,70% | - |
| 02.12.2025 | 55,25 | 56,50 | 55,25 | 55,50 | -0,45% | - |
| 01.12.2025 | 54,00 | 57,25 | 53,75 | 55,75 | 2,29% | - |
| 28.11.2025 | 56,00 | 57,00 | 54,50 | 54,50 | -2,68% | - |
| 26.11.2025 | 55,25 | 56,75 | 55,00 | 56,00 | 6,67% | - |
| 24.11.2025 | 52,50 | 53,75 | 52,25 | 52,50 | 0,00% | - |
| 21.11.2025 | 49,75 | 52,75 | 49,40 | 52,50 | 5,63% | - |
| 20.11.2025 | 49,95 | 50,30 | 49,00 | 49,70 | 0,20% | - |
| 19.11.2025 | 49,85 | 51,00 | 49,20 | 49,60 | 0,40% | - |
| 18.11.2025 | 48,70 | 49,40 | 47,60 | 49,40 | 0,41% | - |
| 17.11.2025 | 51,75 | 52,50 | 48,70 | 49,20 | -5,84% | - |
| 14.11.2025 | 52,50 | 52,75 | 51,75 | 52,25 | -0,95% | - |
| 13.11.2025 | 55,00 | 55,75 | 52,75 | 52,75 | -3,65% | - |
| 12.11.2025 | 52,75 | 55,75 | 52,75 | 54,75 | 5,29% | - |
| 11.11.2025 | 52,00 | 52,75 | 51,00 | 52,00 | 0,97% | - |
| 10.11.2025 | 51,75 | 52,50 | 50,50 | 51,50 | 0,98% | - |
| 07.11.2025 | 50,75 | 51,75 | 50,30 | 51,00 | -1,45% | - |
| 06.11.2025 | 53,75 | 53,75 | 51,25 | 51,75 | -2,36% | - |
| 05.11.2025 | 54,25 | 54,25 | 52,25 | 53,00 | -0,93% | - |
| 04.11.2025 | 51,75 | 54,50 | 50,30 | 53,50 | 3,88% | - |
| 03.11.2025 | 54,25 | 54,50 | 51,25 | 51,50 | -3,74% | - |
| 31.10.2025 | 59,00 | 61,00 | 53,50 | 53,50 | -13,01% | - |
| 30.10.2025 | 59,50 | 65,25 | 55,75 | 61,50 | 0,41% | - |
| 29.10.2025 | 61,50 | 62,50 | 60,75 | 61,25 | -0,41% | - |
| 28.10.2025 | 62,50 | 64,75 | 61,00 | 61,50 | -0,40% | - |
| 27.10.2025 | 62,00 | 63,75 | 61,25 | 61,75 | -0,80% | - |
| 24.10.2025 | 61,25 | 63,25 | 61,25 | 62,25 | 0,81% | - |
| 23.10.2025 | 61,25 | 62,00 | 60,50 | 61,75 | 0,82% | - |
| 22.10.2025 | 62,75 | 62,75 | 61,00 | 61,25 | -2,78% | - |
| 21.10.2025 | 61,75 | 63,75 | 61,25 | 63,00 | 2,02% | - |
| 20.10.2025 | 61,25 | 62,75 | 60,75 | 61,75 | 2,07% | - |
| 17.10.2025 | 60,00 | 61,75 | 59,25 | 60,50 | 1,26% | - |
| 16.10.2025 | 61,00 | 61,75 | 59,75 | 59,75 | -3,63% | - |
| 15.10.2025 | 60,75 | 62,25 | 60,50 | 62,00 | 3,33% | - |
| 14.10.2025 | 59,75 | 61,00 | 57,75 | 60,00 | 1,27% | - |
| 13.10.2025 | 58,25 | 60,00 | 57,75 | 59,25 | 2,60% | - |
| 10.10.2025 | 59,25 | 60,50 | 57,25 | 57,75 | -3,35% | - |