55,750€
-2,19%
Echtzeit-Aktienkurs Floor & Decor Holdings Inc.
Bid:
Ask:
Aktienkurse zur Floor & Decor Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 57,25 | 57,75 | 55,75 | 56,00 | -1,75% | - |
| 03.12.2025 | 55,25 | 57,50 | 55,00 | 57,00 | 2,70% | - |
| 02.12.2025 | 55,25 | 56,50 | 55,25 | 55,50 | -0,45% | - |
| 01.12.2025 | 54,00 | 57,25 | 53,75 | 55,75 | 2,29% | - |
| 28.11.2025 | 56,00 | 57,00 | 54,50 | 54,50 | -2,68% | - |
| 26.11.2025 | 55,25 | 56,75 | 55,00 | 56,00 | 6,67% | - |
| 24.11.2025 | 52,50 | 53,75 | 52,25 | 52,50 | 0,00% | - |
| 21.11.2025 | 49,75 | 52,75 | 49,40 | 52,50 | 5,63% | - |
| 20.11.2025 | 49,95 | 50,30 | 49,00 | 49,70 | 0,20% | - |
| 19.11.2025 | 49,85 | 51,00 | 49,20 | 49,60 | 0,40% | - |
| 18.11.2025 | 48,70 | 49,40 | 47,60 | 49,40 | 0,41% | - |
| 17.11.2025 | 51,75 | 52,50 | 48,70 | 49,20 | -5,84% | - |
| 14.11.2025 | 52,50 | 52,75 | 51,75 | 52,25 | -0,95% | - |
| 13.11.2025 | 55,00 | 55,75 | 52,75 | 52,75 | -3,65% | - |
| 12.11.2025 | 52,75 | 55,75 | 52,75 | 54,75 | 5,29% | - |
| 11.11.2025 | 52,00 | 52,75 | 51,00 | 52,00 | 0,97% | - |
| 10.11.2025 | 51,75 | 52,50 | 50,50 | 51,50 | 0,98% | - |
| 07.11.2025 | 50,75 | 51,75 | 50,30 | 51,00 | -1,45% | - |
| 06.11.2025 | 53,75 | 53,75 | 51,25 | 51,75 | -2,36% | - |
| 05.11.2025 | 54,25 | 54,25 | 52,25 | 53,00 | -0,93% | - |
| 04.11.2025 | 51,75 | 54,50 | 50,30 | 53,50 | 3,88% | - |
| 03.11.2025 | 54,25 | 54,50 | 51,25 | 51,50 | -3,74% | - |
| 31.10.2025 | 59,00 | 61,00 | 53,50 | 53,50 | -13,01% | - |
| 30.10.2025 | 59,50 | 65,25 | 55,75 | 61,50 | 0,41% | - |
| 29.10.2025 | 61,50 | 62,50 | 60,75 | 61,25 | -0,41% | - |
| 28.10.2025 | 62,50 | 64,75 | 61,00 | 61,50 | -0,40% | - |
| 27.10.2025 | 62,00 | 63,75 | 61,25 | 61,75 | -0,80% | - |
| 24.10.2025 | 61,25 | 63,25 | 61,25 | 62,25 | 0,81% | - |
| 23.10.2025 | 61,25 | 62,00 | 60,50 | 61,75 | 0,82% | - |
| 22.10.2025 | 62,75 | 62,75 | 61,00 | 61,25 | -2,78% | - |
| 21.10.2025 | 61,75 | 63,75 | 61,25 | 63,00 | 2,02% | - |
| 20.10.2025 | 61,25 | 62,75 | 60,75 | 61,75 | 2,07% | - |
| 17.10.2025 | 60,00 | 61,75 | 59,25 | 60,50 | 1,26% | - |
| 16.10.2025 | 61,00 | 61,75 | 59,75 | 59,75 | -3,63% | - |
| 15.10.2025 | 60,75 | 62,25 | 60,50 | 62,00 | 3,33% | - |
| 14.10.2025 | 59,75 | 61,00 | 57,75 | 60,00 | 1,27% | - |
| 13.10.2025 | 58,25 | 60,00 | 57,75 | 59,25 | 2,60% | - |
| 10.10.2025 | 59,25 | 60,50 | 57,25 | 57,75 | -3,35% | - |
| 09.10.2025 | 60,75 | 60,75 | 59,75 | 59,75 | -1,65% | - |
| 08.10.2025 | 61,00 | 61,25 | 60,00 | 60,75 | 0,00% | - |
| 07.10.2025 | 61,50 | 62,00 | 60,25 | 60,75 | -0,41% | - |
| 06.10.2025 | 63,00 | 63,75 | 60,75 | 61,00 | -3,17% | - |
| 03.10.2025 | 62,75 | 63,75 | 61,75 | 63,00 | 0,00% | - |
| 02.10.2025 | 62,25 | 63,75 | 62,00 | 63,00 | 0,40% | - |
| 01.10.2025 | 62,25 | 64,25 | 61,50 | 62,75 | 0,00% | - |
| 30.09.2025 | 64,00 | 65,75 | 62,50 | 62,75 | -2,33% | - |
| 29.09.2025 | 65,00 | 67,00 | 62,75 | 64,25 | -3,02% | - |
| 26.09.2025 | 66,50 | 66,75 | 65,25 | 66,25 | -0,75% | - |
| 25.09.2025 | 67,50 | 68,00 | 66,25 | 66,75 | -1,48% | - |
| 24.09.2025 | 70,00 | 70,00 | 67,75 | 67,75 | -3,21% | - |
| 23.09.2025 | 68,75 | 71,25 | 68,50 | 70,00 | 1,45% | - |
| 22.09.2025 | 70,75 | 71,00 | 68,75 | 69,00 | -2,47% | - |
| 19.09.2025 | 73,50 | 75,00 | 70,75 | 70,75 | -2,41% | - |
| 18.09.2025 | 72,00 | 73,75 | 72,00 | 72,50 | -3,65% | - |
| 17.09.2025 | 75,50 | 77,25 | 75,25 | 75,25 | 0,00% | - |
| 16.09.2025 | 76,50 | 77,25 | 75,25 | 75,25 | -1,63% | - |
| 15.09.2025 | 75,75 | 76,75 | 74,75 | 76,50 | 0,99% | - |
| 12.09.2025 | 76,75 | 77,25 | 75,75 | 75,75 | -0,33% | - |
| 11.09.2025 | 73,00 | 76,25 | 72,50 | 76,00 | 3,40% | - |
| 10.09.2025 | 74,25 | 75,50 | 72,75 | 73,50 | -0,34% | - |
| 09.09.2025 | 74,75 | 75,50 | 72,75 | 73,75 | -1,67% | - |
| 08.09.2025 | 74,75 | 75,50 | 73,75 | 75,00 | 0,33% | - |
| 05.09.2025 | 71,50 | 75,50 | 70,50 | 74,75 | 4,91% | - |
| 04.09.2025 | 67,50 | 72,00 | 67,25 | 71,25 | 5,95% | - |
| 03.09.2025 | 68,00 | 68,25 | 66,75 | 67,25 | -0,74% | - |
| 02.09.2025 | 69,75 | 70,25 | 67,25 | 67,75 | -1,81% | - |
| 01.09.2025 | 70,00 | 70,00 | 69,00 | 69,00 | -1,43% | - |
| 29.08.2025 | 71,00 | 72,25 | 69,25 | 70,00 | -2,10% | - |
| 28.08.2025 | 71,00 | 71,75 | 70,25 | 71,50 | 1,06% | - |
| 27.08.2025 | 71,00 | 72,75 | 70,50 | 70,75 | -0,35% | - |
| 26.08.2025 | 71,25 | 72,00 | 70,75 | 71,00 | -0,35% | - |
| 25.08.2025 | 74,50 | 75,50 | 71,25 | 71,25 | -5,32% | - |
| 22.08.2025 | 70,00 | 75,75 | 68,75 | 75,25 | 7,89% | - |
| 21.08.2025 | 70,25 | 71,00 | 68,25 | 69,75 | -0,71% | - |
| 20.08.2025 | 72,75 | 73,75 | 70,25 | 70,25 | -3,10% | - |
| 19.08.2025 | 69,75 | 72,75 | 69,50 | 72,50 | 3,94% | - |
| 18.08.2025 | 71,25 | 71,75 | 69,75 | 69,75 | -1,41% | - |
| 15.08.2025 | 71,50 | 72,00 | 69,50 | 70,75 | 0,00% | - |
| 14.08.2025 | 73,00 | 73,50 | 69,75 | 70,75 | -4,07% | - |
| 13.08.2025 | 72,00 | 73,75 | 70,75 | 73,75 | 2,79% | - |
| 12.08.2025 | 68,00 | 71,75 | 68,00 | 71,75 | 6,69% | - |
| 11.08.2025 | 68,50 | 69,00 | 66,25 | 67,25 | -1,47% | - |
| 08.08.2025 | 69,00 | 69,00 | 66,75 | 68,25 | -0,36% | - |
| 07.08.2025 | 68,25 | 70,25 | 67,75 | 68,50 | 0,37% | - |
| 06.08.2025 | 72,00 | 72,00 | 68,25 | 68,25 | -4,21% | - |
| 05.08.2025 | 71,00 | 71,75 | 69,75 | 71,25 | 1,42% | - |
| 04.08.2025 | 67,75 | 71,25 | 67,75 | 70,25 | 3,69% | - |
| 01.08.2025 | 68,75 | 69,00 | 64,00 | 67,75 | 1,12% | - |
| 31.07.2025 | 68,75 | 69,00 | 66,75 | 67,00 | -2,19% | - |
| 30.07.2025 | 68,25 | 69,75 | 67,75 | 68,50 | 0,37% | - |
| 29.07.2025 | 70,00 | 70,75 | 67,75 | 68,25 | -1,44% | - |
| 28.07.2025 | 68,50 | 70,75 | 68,50 | 69,25 | 1,84% | - |
| 25.07.2025 | 67,25 | 68,50 | 66,75 | 68,00 | 1,87% | - |
| 24.07.2025 | 69,25 | 69,75 | 66,75 | 66,75 | -3,61% | - |
| 23.07.2025 | 69,50 | 70,50 | 68,50 | 69,25 | 0,36% | - |
| 22.07.2025 | 65,50 | 69,25 | 65,50 | 69,00 | 4,94% | - |
| 21.07.2025 | 67,50 | 68,25 | 65,75 | 65,75 | -2,95% | - |
| 18.07.2025 | 69,00 | 69,75 | 67,00 | 67,75 | -2,17% | - |
| 17.07.2025 | 67,75 | 69,25 | 67,25 | 69,25 | 2,21% | - |
| 16.07.2025 | 67,75 | 69,00 | 65,75 | 67,75 | 0,00% | - |