Intermediate Capital Group PLC
[WKN: A2AMU0 | ISIN: GB00BYT1DJ19]
Aktienkurse
24,700€ 1,23%
Echtzeit-Aktienkurs Intermediate Capital Group PLC
Bid: Ask:

Aktienkurse zur Intermediate Capital Group PLC Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 24,20 25,10 24,20 24,60 -0,81% -
20.12.2024 24,20 25,10 24,20 24,80 -1,59% -
19.12.2024 25,60 25,90 24,90 25,20 -3,45% -
18.12.2024 25,00 26,20 25,00 26,10 0,38% -
17.12.2024 25,20 26,20 25,20 26,00 -1,14% -
16.12.2024 25,00 26,40 25,00 26,30 0,77% -
13.12.2024 25,20 26,30 25,20 26,10 -0,76% -
12.12.2024 27,10 27,10 26,20 26,30 -2,95% -
11.12.2024 26,80 27,20 26,70 27,10 0,37% -
10.12.2024 26,80 27,00 26,70 27,00 -0,37% -
09.12.2024 26,90 27,10 26,80 27,10 1,12% -
06.12.2024 26,30 26,90 26,20 26,80 1,90% -
05.12.2024 26,70 26,70 26,00 26,30 -1,50% -
04.12.2024 25,90 26,80 25,90 26,70 1,91% -
03.12.2024 25,80 26,20 25,60 26,20 1,55% -
02.12.2024 24,80 25,90 24,80 25,80 0,78% -
29.11.2024 25,30 25,70 25,30 25,60 0,79% -
28.11.2024 24,40 25,60 24,40 25,40 0,00% -
27.11.2024 24,70 25,50 24,60 25,40 2,83% -
26.11.2024 25,50 25,60 24,60 24,70 -4,26% -
25.11.2024 25,50 25,80 25,20 25,80 1,57% -
22.11.2024 24,20 25,60 24,20 25,40 2,01% -
21.11.2024 24,00 25,00 24,00 24,90 0,40% -
20.11.2024 24,60 25,00 24,50 24,80 0,00% -
19.11.2024 24,00 24,90 24,00 24,80 0,40% -
18.11.2024 24,20 24,80 24,00 24,70 2,07% -
15.11.2024 24,60 24,70 24,10 24,20 -2,02% -
14.11.2024 25,40 25,40 24,50 24,70 -5,73% -
13.11.2024 26,20 27,30 24,70 26,20 -3,32% -
12.11.2024 26,20 27,40 26,20 27,10 -1,09% -
11.11.2024 26,70 27,50 26,60 27,40 3,40% -
08.11.2024 25,80 26,70 25,80 26,50 -0,38% -
07.11.2024 26,00 26,60 25,90 26,60 2,70% -
06.11.2024 25,70 26,70 25,70 25,90 1,97% -
05.11.2024 24,20 25,40 24,20 25,40 0,79% -
04.11.2024 25,50 25,60 25,10 25,20 -1,56% -
01.11.2024 24,60 25,70 24,60 25,60 4,07% -
31.10.2024 24,40 25,40 24,40 24,60 -3,15% -
30.10.2024 25,50 26,00 25,40 25,40 -1,55% -
29.10.2024 26,00 26,20 25,50 25,80 -0,77% -
28.10.2024 25,60 26,00 25,30 26,00 2,36% -
25.10.2024 25,70 25,80 25,40 25,40 -0,78% -
24.10.2024 25,20 25,80 25,10 25,60 1,59% -
23.10.2024 24,80 25,70 24,80 25,20 -2,33% -
22.10.2024 25,50 25,80 25,20 25,80 0,78% -
21.10.2024 25,00 26,00 25,00 25,60 -1,54% -
18.10.2024 25,00 26,10 25,00 26,00 -0,38% -
17.10.2024 25,40 26,20 25,30 26,10 3,16% -
16.10.2024 24,80 25,40 24,70 25,30 2,43% -
15.10.2024 25,30 25,30 24,60 24,70 -1,98% -
14.10.2024 25,10 25,20 24,90 25,20 0,00% -
11.10.2024 24,00 25,30 24,00 25,20 1,20% -
10.10.2024 25,30 25,40 24,90 24,90 -1,97% -
09.10.2024 24,20 25,40 24,20 25,40 1,20% -
08.10.2024 24,00 25,10 24,00 25,10 0,80% -
07.10.2024 24,60 25,80 24,60 24,90 -2,35% -
04.10.2024 24,60 25,70 24,60 25,50 0,00% -
03.10.2024 25,00 26,10 25,00 25,50 -2,30% -
02.10.2024 25,20 26,20 25,20 26,10 0,00% -
01.10.2024 25,80 27,20 25,80 26,10 -2,61% -
30.09.2024 28,00 28,10 26,80 26,80 -4,63% -
27.09.2024 28,30 28,40 27,80 28,10 -0,71% -
26.09.2024 27,60 28,60 27,60 28,30 2,17% -
25.09.2024 26,80 27,80 26,60 27,70 -0,72% -
24.09.2024 27,00 28,20 27,00 27,90 0,00% -
23.09.2024 26,80 28,00 26,80 27,90 0,00% -
20.09.2024 27,20 28,10 27,20 27,90 -0,71% -
19.09.2024 27,60 28,20 27,60 28,10 1,44% -
18.09.2024 27,90 27,90 27,30 27,70 -0,72% -
17.09.2024 26,60 28,40 26,60 27,90 0,72% -
16.09.2024 26,40 27,80 26,40 27,70 0,73% -
13.09.2024 26,70 27,50 26,60 27,50 2,61% -
12.09.2024 25,70 26,80 25,70 26,80 4,28% -
11.09.2024 24,90 26,20 24,90 25,70 3,21% -
10.09.2024 24,90 25,10 24,70 24,90 0,00% -
09.09.2024 23,60 25,00 23,60 24,90 2,05% -
06.09.2024 24,60 25,60 24,40 24,40 -1,61% -
05.09.2024 24,70 24,90 24,60 24,80 -0,40% -
04.09.2024 24,60 25,00 24,30 24,90 0,40% -
03.09.2024 25,20 25,20 24,50 24,80 -1,98% -
02.09.2024 25,30 25,50 24,90 25,30 -1,17% -
30.08.2024 25,90 26,00 25,50 25,60 1,59% -
29.08.2024 25,60 26,00 25,20 25,20 -1,56% -
28.08.2024 25,70 25,80 25,50 25,60 -0,78% -
27.08.2024 24,80 25,80 24,80 25,80 0,39% -
26.08.2024 25,70 25,80 25,70 25,70 -0,39% -
23.08.2024 25,30 25,80 25,20 25,80 1,57% -
22.08.2024 24,20 25,40 24,20 25,40 0,79% -
21.08.2024 24,00 25,20 24,00 25,20 1,20% -
20.08.2024 24,40 25,30 24,40 24,90 -1,19% -
19.08.2024 24,90 25,30 24,70 25,20 0,80% -
16.08.2024 24,20 25,20 24,20 25,00 0,00% -
15.08.2024 23,20 25,10 23,20 25,00 3,73% -
14.08.2024 24,00 24,30 24,00 24,10 0,00% -
13.08.2024 22,80 24,10 22,80 24,10 1,69% -
12.08.2024 22,60 23,70 22,60 23,70 1,28% -
09.08.2024 22,20 23,50 22,20 23,40 1,30% -
08.08.2024 23,40 23,40 22,70 23,10 -1,28% -
07.08.2024 22,20 23,60 22,20 23,40 1,74% -
06.08.2024 21,80 23,30 21,80 23,00 2,22% -