6,375€
1,19%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 6,40 | 6,40 | 6,38 | 6,40 | 0,39% | - |
| 13.02.2026 | 6,60 | 6,73 | 6,35 | 6,38 | -1,92% | - |
| 12.02.2026 | 6,45 | 6,68 | 6,13 | 6,50 | 1,96% | - |
| 11.02.2026 | 6,65 | 6,78 | 6,20 | 6,38 | -4,14% | - |
| 10.02.2026 | 6,65 | 6,90 | 6,53 | 6,65 | 0,00% | - |
| 09.02.2026 | 6,60 | 6,78 | 6,30 | 6,65 | 1,53% | - |
| 06.02.2026 | 6,25 | 6,68 | 6,25 | 6,55 | 4,80% | - |
| 05.02.2026 | 6,80 | 6,80 | 6,25 | 6,25 | -7,41% | - |
| 04.02.2026 | 6,85 | 7,08 | 6,58 | 6,75 | -0,74% | - |
| 03.02.2026 | 7,03 | 7,23 | 6,80 | 6,80 | -3,55% | - |
| 02.02.2026 | 6,93 | 7,20 | 6,88 | 7,05 | 1,44% | - |
| 30.01.2026 | 7,18 | 7,30 | 6,88 | 6,95 | -3,81% | - |
| 29.01.2026 | 7,28 | 7,45 | 7,00 | 7,23 | -2,03% | - |
| 28.01.2026 | 7,93 | 8,00 | 7,38 | 7,38 | -6,35% | - |
| 27.01.2026 | 7,73 | 7,98 | 7,40 | 7,88 | 1,94% | - |
| 26.01.2026 | 7,38 | 7,78 | 7,00 | 7,73 | 5,10% | - |
| 23.01.2026 | 7,53 | 7,68 | 7,23 | 7,35 | -1,34% | - |
| 22.01.2026 | 7,43 | 7,65 | 7,33 | 7,45 | 2,76% | - |
| 21.01.2026 | 7,25 | 7,53 | 7,13 | 7,25 | 3,57% | - |
| 20.01.2026 | 7,05 | 7,08 | 7,00 | 7,00 | -1,06% | - |
| 19.01.2026 | 7,10 | 7,13 | 7,08 | 7,08 | -1,74% | - |
| 16.01.2026 | 7,05 | 7,48 | 7,03 | 7,20 | 2,13% | - |
| 15.01.2026 | 7,18 | 7,25 | 6,83 | 7,05 | -1,05% | - |
| 14.01.2026 | 6,80 | 7,20 | 6,78 | 7,13 | 4,78% | - |
| 13.01.2026 | 6,85 | 6,95 | 6,65 | 6,80 | -0,73% | - |
| 12.01.2026 | 7,15 | 7,23 | 6,78 | 6,85 | -4,53% | - |
| 09.01.2026 | 7,18 | 7,33 | 7,13 | 7,18 | 1,41% | - |
| 08.01.2026 | 7,18 | 7,40 | 6,95 | 7,08 | -1,74% | - |
| 07.01.2026 | 6,88 | 7,38 | 6,75 | 7,20 | 5,11% | - |
| 06.01.2026 | 6,68 | 6,95 | 6,65 | 6,85 | 1,11% | - |
| 05.01.2026 | 6,68 | 6,93 | 6,68 | 6,78 | 1,88% | - |
| 02.01.2026 | 6,93 | 7,08 | 6,60 | 6,65 | -2,92% | - |
| 30.12.2025 | 6,98 | 7,00 | 6,85 | 6,85 | -2,49% | - |
| 29.12.2025 | 7,08 | 7,08 | 6,80 | 7,03 | 1,44% | - |
| 23.12.2025 | 7,33 | 7,35 | 6,90 | 6,93 | -1,77% | - |
| 22.12.2025 | 6,95 | 7,30 | 6,80 | 7,05 | 2,55% | - |
| 19.12.2025 | 6,93 | 7,05 | 6,80 | 6,88 | -3,17% | - |
| 17.12.2025 | 7,40 | 7,63 | 6,80 | 7,10 | -13,68% | 118,00 |
| 15.12.2025 | 8,30 | 8,45 | 8,18 | 8,23 | -3,52% | - |
| 12.12.2025 | 8,05 | 8,65 | 7,50 | 8,53 | 3,65% | - |
| 11.12.2025 | 9,70 | 11,35 | 8,15 | 8,23 | -3,80% | - |
| 10.12.2025 | 8,68 | 8,83 | 8,53 | 8,55 | -0,58% | 120,00 |
| 09.12.2025 | 8,90 | 9,15 | 8,58 | 8,60 | -2,82% | - |
| 08.12.2025 | 8,85 | 9,28 | 8,53 | 8,85 | 2,31% | - |
| 05.12.2025 | 9,15 | 9,20 | 8,65 | 8,65 | -3,89% | - |
| 04.12.2025 | 9,18 | 9,30 | 9,00 | 9,00 | -1,10% | - |
| 03.12.2025 | 8,98 | 9,23 | 8,40 | 9,10 | 0,00% | - |
| 01.12.2025 | 9,73 | 10,25 | 9,10 | 9,10 | -7,14% | - |
| 28.11.2025 | 10,30 | 10,35 | 9,80 | 9,80 | -3,92% | - |
| 26.11.2025 | 9,85 | 10,40 | 9,65 | 10,20 | 5,70% | 80,00 |
| 25.11.2025 | 9,93 | 10,10 | 9,55 | 9,65 | -4,46% | - |
| 24.11.2025 | 10,30 | 10,40 | 9,88 | 10,10 | -3,35% | - |
| 21.11.2025 | 10,13 | 10,60 | 10,00 | 10,45 | -1,42% | - |
| 20.11.2025 | 10,30 | 10,80 | 10,30 | 10,60 | 1,92% | - |
| 19.11.2025 | 10,40 | 10,70 | 10,15 | 10,40 | 11,23% | - |
| 14.11.2025 | 9,50 | 9,83 | 9,28 | 9,35 | -4,59% | - |
| 13.11.2025 | 9,65 | 9,93 | 9,33 | 9,80 | 0,51% | 100,00 |
| 12.11.2025 | 9,03 | 9,85 | 8,78 | 9,75 | 8,94% | 209,00 |
| 11.11.2025 | 9,03 | 9,25 | 8,80 | 8,95 | -0,56% | - |
| 10.11.2025 | 9,13 | 9,43 | 8,98 | 9,00 | 4,65% | - |
| 07.11.2025 | 9,05 | 9,18 | 8,53 | 8,60 | -2,27% | - |
| 06.11.2025 | 9,45 | 9,70 | 8,63 | 8,80 | -6,38% | 278,00 |
| 05.11.2025 | 9,80 | 10,03 | 9,40 | 9,40 | -10,48% | 280,00 |
| 03.11.2025 | 10,55 | 10,85 | 10,13 | 10,50 | 2,44% | - |
| 31.10.2025 | 12,25 | 12,35 | 10,00 | 10,25 | -14,58% | - |
| 30.10.2025 | 14,50 | 14,90 | 12,00 | 12,00 | -19,19% | - |
| 29.10.2025 | 14,65 | 15,15 | 13,95 | 14,85 | 5,32% | - |
| 28.10.2025 | 14,65 | 15,55 | 14,10 | 14,10 | -3,42% | - |
| 27.10.2025 | 14,65 | 15,10 | 14,20 | 14,60 | 0,34% | - |
| 24.10.2025 | 14,95 | 15,15 | 14,35 | 14,55 | -1,02% | - |
| 23.10.2025 | 15,30 | 15,50 | 14,65 | 14,70 | -10,37% | - |
| 22.10.2025 | 16,70 | 16,95 | 14,95 | 16,40 | -2,67% | - |
| 21.10.2025 | 15,80 | 17,15 | 14,05 | 16,85 | -18,20% | - |
| 20.10.2025 | 19,20 | 24,00 | 13,75 | 20,60 | 31,63% | 3.766,00 |
| 17.10.2025 | 16,20 | 17,05 | 15,50 | 15,65 | 8,30% | - |
| 15.10.2025 | 14,05 | 14,95 | 14,00 | 14,45 | 2,85% | - |
| 14.10.2025 | 14,00 | 14,60 | 13,75 | 14,05 | 0,36% | - |
| 13.10.2025 | 13,60 | 14,45 | 13,10 | 14,00 | 2,19% | - |
| 10.10.2025 | 13,55 | 14,65 | 13,35 | 13,70 | 7,03% | - |
| 09.10.2025 | 11,55 | 12,95 | 11,55 | 12,80 | 9,40% | - |
| 08.10.2025 | 13,00 | 13,05 | 11,70 | 11,70 | -5,65% | 100,00 |
| 07.10.2025 | 12,20 | 12,70 | 12,20 | 12,40 | 0,81% | - |
| 06.10.2025 | 12,70 | 12,90 | 10,70 | 12,30 | 1,65% | - |
| 03.10.2025 | 11,10 | 12,30 | 11,05 | 12,10 | 7,56% | - |
| 02.10.2025 | 11,25 | 11,45 | 11,00 | 11,25 | 2,27% | - |
| 01.10.2025 | 10,75 | 11,30 | 10,55 | 11,00 | 5,77% | 300,00 |
| 30.09.2025 | 10,40 | 10,90 | 10,25 | 10,40 | -0,95% | - |
| 29.09.2025 | 10,55 | 10,90 | 10,25 | 10,50 | 1,94% | - |
| 26.09.2025 | 10,45 | 10,70 | 9,88 | 10,30 | 3,26% | - |
| 25.09.2025 | 9,78 | 10,08 | 9,43 | 9,98 | 1,53% | - |
| 24.09.2025 | 9,78 | 10,03 | 9,65 | 9,83 | 0,77% | - |
| 23.09.2025 | 9,83 | 10,00 | 9,43 | 9,75 | -1,27% | - |
| 22.09.2025 | 9,75 | 10,00 | 8,68 | 9,88 | 2,86% | 100,00 |
| 19.09.2025 | 9,68 | 10,08 | 9,60 | 9,60 | -1,29% | - |
| 18.09.2025 | 9,68 | 10,30 | 9,53 | 9,73 | -1,02% | - |
| 17.09.2025 | 8,68 | 10,20 | 8,53 | 9,83 | 15,93% | - |
| 16.09.2025 | 7,95 | 8,60 | 7,95 | 8,48 | 6,60% | - |
| 15.09.2025 | 8,13 | 8,18 | 7,65 | 7,95 | 0,00% | - |
| 11.09.2025 | 8,28 | 8,33 | 7,90 | 7,95 | -3,34% | - |
| 10.09.2025 | 8,15 | 8,45 | 8,13 | 8,23 | -3,80% | - |