13,710€
4,10%
Echtzeit-Aktienkurs Puuilo Oyj
Bid:
Ask:
Aktienkurse zur Puuilo Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 13,61 | 13,86 | 13,44 | 13,76 | 1,10% | - |
| 21.08.2025 | 13,53 | 13,83 | 13,34 | 13,61 | 0,55% | - |
| 20.08.2025 | 13,50 | 13,64 | 13,33 | 13,54 | 0,26% | - |
| 19.08.2025 | 13,27 | 13,77 | 13,26 | 13,50 | 2,27% | - |
| 18.08.2025 | 13,22 | 13,58 | 13,18 | 13,20 | 0,04% | - |
| 15.08.2025 | 13,62 | 13,67 | 13,17 | 13,20 | -1,75% | - |
| 14.08.2025 | 13,47 | 13,64 | 13,28 | 13,43 | -0,30% | - |
| 13.08.2025 | 13,47 | 13,79 | 13,45 | 13,47 | 0,04% | - |
| 12.08.2025 | 13,61 | 13,77 | 13,38 | 13,47 | -1,07% | - |
| 11.08.2025 | 13,79 | 13,99 | 13,46 | 13,61 | -1,27% | - |
| 08.08.2025 | 13,44 | 13,95 | 13,30 | 13,79 | 2,57% | - |
| 07.08.2025 | 13,33 | 13,71 | 13,33 | 13,44 | -0,33% | - |
| 06.08.2025 | 13,83 | 13,84 | 13,28 | 13,49 | -2,25% | - |
| 05.08.2025 | 13,59 | 13,99 | 13,57 | 13,80 | 1,62% | - |
| 04.08.2025 | 13,56 | 13,74 | 13,41 | 13,58 | 0,04% | - |
| 01.08.2025 | 13,70 | 13,84 | 13,42 | 13,57 | -0,88% | - |
| 31.07.2025 | 13,70 | 13,87 | 13,50 | 13,69 | 0,04% | - |
| 30.07.2025 | 13,73 | 13,87 | 13,12 | 13,69 | -0,26% | - |
| 29.07.2025 | 13,66 | 13,89 | 13,50 | 13,72 | 0,55% | - |
| 28.07.2025 | 13,66 | 13,86 | 13,53 | 13,65 | -0,07% | - |
| 25.07.2025 | 13,57 | 13,77 | 13,49 | 13,66 | 0,63% | - |
| 24.07.2025 | 13,43 | 13,70 | 13,40 | 13,57 | 1,04% | - |
| 23.07.2025 | 13,16 | 13,60 | 13,15 | 13,43 | 2,09% | - |
| 22.07.2025 | 13,26 | 13,44 | 12,96 | 13,16 | -0,75% | - |
| 21.07.2025 | 13,28 | 13,44 | 13,12 | 13,26 | -0,19% | - |
| 18.07.2025 | 13,37 | 13,53 | 13,14 | 13,28 | -0,60% | - |
| 17.07.2025 | 13,39 | 13,54 | 13,18 | 13,36 | -0,04% | - |
| 16.07.2025 | 13,40 | 13,64 | 13,30 | 13,37 | -0,22% | - |
| 15.07.2025 | 13,55 | 13,71 | 13,37 | 13,40 | -1,11% | - |
| 14.07.2025 | 13,51 | 13,67 | 13,31 | 13,55 | -0,04% | - |
| 11.07.2025 | 13,57 | 13,77 | 13,44 | 13,55 | -0,15% | - |
| 10.07.2025 | 13,37 | 13,73 | 13,31 | 13,57 | 1,65% | - |
| 09.07.2025 | 13,22 | 13,60 | 13,12 | 13,35 | 0,98% | - |
| 08.07.2025 | 13,13 | 13,33 | 12,93 | 13,22 | 0,80% | - |
| 07.07.2025 | 12,94 | 13,27 | 12,93 | 13,12 | 1,39% | - |
| 04.07.2025 | 13,07 | 13,18 | 12,78 | 12,94 | -1,00% | - |
| 03.07.2025 | 12,91 | 13,18 | 12,87 | 13,07 | 1,24% | - |
| 02.07.2025 | 12,95 | 13,13 | 12,73 | 12,91 | -0,27% | - |
| 01.07.2025 | 13,02 | 13,18 | 12,79 | 12,94 | -0,61% | - |
| 30.06.2025 | 12,82 | 13,14 | 12,78 | 13,02 | 1,52% | - |
| 27.06.2025 | 12,61 | 12,93 | 12,57 | 12,83 | 1,66% | - |
| 26.06.2025 | 12,75 | 12,94 | 12,46 | 12,62 | -1,06% | - |
| 25.06.2025 | 12,81 | 12,95 | 12,63 | 12,75 | -0,51% | - |
| 24.06.2025 | 12,92 | 13,33 | 12,76 | 12,82 | -1,73% | - |
| 23.06.2025 | 12,94 | 13,19 | 12,79 | 13,04 | 0,81% | - |
| 20.06.2025 | 12,97 | 12,99 | 12,93 | 12,94 | -0,15% | - |
| 19.06.2025 | 12,92 | 13,18 | 12,72 | 12,96 | 0,27% | - |
| 18.06.2025 | 12,91 | 13,04 | 12,78 | 12,92 | 0,08% | - |
| 17.06.2025 | 13,16 | 13,36 | 12,81 | 12,91 | -1,97% | - |
| 16.06.2025 | 13,09 | 13,36 | 13,03 | 13,17 | 0,61% | - |
| 13.06.2025 | 13,37 | 13,39 | 12,97 | 13,09 | -1,36% | - |
| 12.06.2025 | 13,10 | 13,44 | 13,04 | 13,27 | 1,30% | - |
| 11.06.2025 | 13,53 | 13,55 | 12,87 | 13,10 | -3,03% | - |
| 10.06.2025 | 13,00 | 14,28 | 13,00 | 13,51 | 3,88% | - |
| 09.06.2025 | 13,10 | 13,28 | 12,89 | 13,01 | 0,04% | - |
| 06.06.2025 | 13,12 | 13,27 | 13,00 | 13,00 | -0,84% | - |
| 05.06.2025 | 13,06 | 13,30 | 12,99 | 13,11 | 0,38% | - |
| 04.06.2025 | 12,83 | 13,21 | 12,76 | 13,06 | 1,87% | - |
| 03.06.2025 | 12,85 | 13,00 | 12,73 | 12,82 | -0,23% | - |
| 02.06.2025 | 13,03 | 13,23 | 12,58 | 12,85 | -1,38% | - |
| 30.05.2025 | 12,80 | 13,18 | 12,77 | 13,03 | 1,88% | - |
| 29.05.2025 | 12,84 | 12,84 | 12,79 | 12,79 | 0,00% | - |
| 28.05.2025 | 12,62 | 12,95 | 12,58 | 12,79 | 0,79% | - |
| 27.05.2025 | 12,49 | 12,69 | 12,38 | 12,69 | 1,68% | - |
| 26.05.2025 | 12,95 | 12,99 | 12,29 | 12,48 | -2,92% | - |
| 23.05.2025 | 13,15 | 13,25 | 12,67 | 12,86 | -1,87% | - |
| 22.05.2025 | 13,27 | 13,36 | 13,04 | 13,10 | -1,32% | - |
| 21.05.2025 | 13,19 | 13,40 | 13,01 | 13,28 | 0,61% | - |
| 20.05.2025 | 13,32 | 13,43 | 13,09 | 13,20 | -1,05% | - |
| 19.05.2025 | 13,32 | 13,47 | 13,07 | 13,34 | 0,08% | - |
| 16.05.2025 | 13,44 | 13,53 | 13,07 | 13,33 | -0,89% | - |
| 15.05.2025 | 13,29 | 13,59 | 13,19 | 13,45 | 1,13% | - |
| 14.05.2025 | 13,31 | 13,52 | 13,08 | 13,30 | -0,08% | - |
| 13.05.2025 | 13,02 | 13,54 | 12,95 | 13,31 | 2,27% | - |
| 12.05.2025 | 12,92 | 13,16 | 12,82 | 13,01 | 1,01% | - |
| 09.05.2025 | 12,93 | 13,14 | 12,83 | 12,88 | -0,39% | - |
| 08.05.2025 | 12,92 | 13,10 | 12,80 | 12,93 | 0,27% | - |
| 07.05.2025 | 12,82 | 12,97 | 12,63 | 12,90 | 0,66% | - |
| 06.05.2025 | 12,75 | 12,97 | 12,50 | 12,81 | 0,55% | - |
| 05.05.2025 | 12,60 | 12,84 | 12,55 | 12,74 | 1,15% | - |
| 02.05.2025 | 12,48 | 12,78 | 12,42 | 12,60 | 1,21% | - |
| 30.04.2025 | 12,49 | 12,63 | 12,29 | 12,45 | 0,40% | - |
| 29.04.2025 | 12,33 | 12,57 | 12,18 | 12,40 | 0,41% | - |
| 28.04.2025 | 12,27 | 12,57 | 12,23 | 12,35 | 0,61% | - |
| 25.04.2025 | 12,22 | 12,39 | 12,10 | 12,27 | 0,45% | - |
| 24.04.2025 | 12,23 | 12,40 | 11,93 | 12,22 | -0,04% | - |
| 23.04.2025 | 12,13 | 12,46 | 12,02 | 12,22 | 1,66% | - |
| 22.04.2025 | 11,92 | 12,12 | 11,75 | 12,02 | 1,01% | - |
| 17.04.2025 | 12,03 | 12,11 | 11,69 | 11,90 | -0,71% | - |
| 16.04.2025 | 11,94 | 12,11 | 11,82 | 11,99 | -0,46% | - |
| 15.04.2025 | 11,72 | 12,17 | 11,65 | 12,04 | 2,82% | - |
| 14.04.2025 | 11,48 | 11,74 | 11,34 | 11,71 | 1,74% | - |
| 11.04.2025 | 11,29 | 11,58 | 11,09 | 11,51 | 3,32% | - |
| 10.04.2025 | 11,72 | 11,80 | 11,03 | 11,14 | 4,06% | - |
| 09.04.2025 | 10,70 | 11,35 | 10,54 | 10,71 | -2,81% | - |
| 08.04.2025 | 10,67 | 11,12 | 10,62 | 11,02 | 3,77% | - |
| 07.04.2025 | 10,67 | 10,89 | 10,19 | 10,62 | -2,44% | - |
| 04.04.2025 | 11,01 | 11,16 | 10,60 | 10,88 | -1,27% | - |
| 03.04.2025 | 11,10 | 11,23 | 10,86 | 11,02 | -1,78% | - |
| 02.04.2025 | 11,38 | 11,49 | 11,09 | 11,22 | -1,45% | - |