12,780€
-0,31%
Echtzeit-Aktienkurs PUUILO OYJ EO 1
Bid:
Ask:
Aktienkurse zur PUUILO OYJ EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 12,89 | 13,26 | 12,78 | 12,78 | -0,93% | - |
| 13.05.2026 | 12,76 | 12,91 | 12,66 | 12,90 | 1,18% | - |
| 12.05.2026 | 12,81 | 12,87 | 12,57 | 12,75 | -0,55% | - |
| 11.05.2026 | 12,79 | 12,89 | 12,68 | 12,82 | 0,16% | - |
| 08.05.2026 | 13,01 | 13,03 | 12,78 | 12,80 | -1,54% | - |
| 07.05.2026 | 13,01 | 13,12 | 12,95 | 13,00 | -0,15% | - |
| 06.05.2026 | 12,59 | 13,17 | 12,59 | 13,02 | 3,33% | - |
| 05.05.2026 | 12,55 | 12,75 | 12,51 | 12,60 | 0,32% | - |
| 04.05.2026 | 12,92 | 12,98 | 12,55 | 12,56 | -2,86% | - |
| 30.04.2026 | 12,89 | 12,97 | 12,82 | 12,93 | 0,86% | - |
| 29.04.2026 | 13,03 | 13,11 | 12,82 | 12,82 | -1,61% | - |
| 28.04.2026 | 13,12 | 13,15 | 12,96 | 13,03 | -0,76% | - |
| 27.04.2026 | 13,31 | 13,33 | 13,08 | 13,13 | -1,43% | - |
| 24.04.2026 | 13,54 | 13,59 | 13,24 | 13,32 | -1,62% | - |
| 23.04.2026 | 13,49 | 13,58 | 13,44 | 13,54 | 0,37% | - |
| 22.04.2026 | 13,51 | 13,61 | 13,37 | 13,49 | 0,22% | 644,00 |
| 21.04.2026 | 13,58 | 13,67 | 13,42 | 13,46 | -0,96% | - |
| 20.04.2026 | 13,56 | 13,65 | 13,47 | 13,59 | 0,52% | - |
| 17.04.2026 | 13,36 | 13,65 | 13,28 | 13,52 | 1,12% | - |
| 16.04.2026 | 13,13 | 13,42 | 13,13 | 13,37 | 1,83% | - |
| 15.04.2026 | 13,24 | 13,32 | 13,07 | 13,13 | -0,91% | - |
| 14.04.2026 | 13,06 | 13,36 | 13,06 | 13,25 | 1,45% | - |
| 13.04.2026 | 13,19 | 13,22 | 13,00 | 13,06 | 0,00% | - |
| 10.04.2026 | 13,14 | 13,29 | 13,06 | 13,06 | 0,15% | - |
| 09.04.2026 | 13,20 | 13,27 | 13,04 | 13,04 | -1,06% | - |
| 08.04.2026 | 12,97 | 13,30 | 12,73 | 13,18 | 3,53% | - |
| 07.04.2026 | 12,86 | 13,09 | 12,71 | 12,73 | -1,09% | - |
| 02.04.2026 | 12,71 | 12,98 | 12,66 | 12,87 | -0,31% | - |
| 01.04.2026 | 12,64 | 13,00 | 12,62 | 12,91 | 2,30% | 20.862,00 |
| 31.03.2026 | 12,44 | 12,72 | 12,35 | 12,62 | 1,53% | - |
| 30.03.2026 | 12,39 | 12,55 | 12,30 | 12,43 | 0,44% | - |
| 27.03.2026 | 12,53 | 12,53 | 12,28 | 12,38 | -1,20% | - |
| 26.03.2026 | 12,55 | 12,83 | 12,49 | 12,53 | -0,12% | - |
| 25.03.2026 | 11,98 | 13,29 | 11,62 | 12,54 | 8,10% | 30.170,00 |
| 24.03.2026 | 11,53 | 11,71 | 11,53 | 11,60 | 0,39% | - |
| 23.03.2026 | 11,69 | 11,83 | 11,30 | 11,56 | -1,53% | - |
| 20.03.2026 | 11,84 | 11,92 | 11,72 | 11,74 | -0,55% | - |
| 19.03.2026 | 12,01 | 12,06 | 11,63 | 11,80 | -2,12% | - |
| 18.03.2026 | 11,91 | 12,32 | 11,89 | 12,06 | 1,22% | - |
| 17.03.2026 | 11,94 | 11,96 | 11,83 | 11,91 | -0,21% | 11.200,00 |
| 16.03.2026 | 11,94 | 11,99 | 11,86 | 11,94 | 0,25% | - |
| 13.03.2026 | 11,81 | 12,34 | 11,71 | 11,91 | 0,85% | - |
| 12.03.2026 | 11,84 | 11,88 | 11,76 | 11,81 | -0,55% | - |
| 11.03.2026 | 11,90 | 12,39 | 11,73 | 11,87 | 1,11% | - |
| 10.03.2026 | 11,53 | 11,86 | 11,53 | 11,74 | 1,82% | 10.800,00 |
| 09.03.2026 | 11,56 | 11,72 | 11,44 | 11,53 | -1,50% | - |
| 06.03.2026 | 12,00 | 12,35 | 11,64 | 11,71 | -2,34% | - |
| 05.03.2026 | 11,90 | 12,40 | 11,87 | 11,99 | 0,71% | - |
| 04.03.2026 | 11,44 | 12,12 | 11,44 | 11,90 | 3,79% | - |
| 03.03.2026 | 11,86 | 11,87 | 11,43 | 11,47 | -4,78% | - |
| 02.03.2026 | 12,00 | 12,08 | 11,83 | 12,04 | -0,21% | - |
| 27.02.2026 | 11,98 | 12,13 | 11,98 | 12,07 | 0,79% | - |
| 26.02.2026 | 12,07 | 12,11 | 11,97 | 11,97 | -0,83% | - |
| 25.02.2026 | 12,06 | 12,12 | 12,00 | 12,07 | 0,08% | - |
| 24.02.2026 | 12,07 | 12,14 | 12,01 | 12,06 | -0,04% | - |
| 23.02.2026 | 12,08 | 12,20 | 12,06 | 12,07 | -0,17% | - |
| 20.02.2026 | 12,17 | 12,17 | 12,04 | 12,09 | -0,70% | - |
| 19.02.2026 | 12,11 | 12,20 | 12,04 | 12,17 | 0,54% | - |
| 18.02.2026 | 12,08 | 12,15 | 12,03 | 12,11 | 0,25% | - |
| 17.02.2026 | 12,04 | 12,54 | 12,01 | 12,08 | 0,17% | - |
| 16.02.2026 | 12,04 | 12,12 | 12,01 | 12,06 | 0,17% | - |
| 13.02.2026 | 12,03 | 12,06 | 11,97 | 12,04 | 0,29% | - |
| 12.02.2026 | 12,19 | 12,22 | 12,00 | 12,00 | -1,52% | - |
| 11.02.2026 | 12,43 | 12,43 | 12,19 | 12,19 | -1,97% | - |
| 10.02.2026 | 12,40 | 12,44 | 12,28 | 12,43 | 0,28% | - |
| 09.02.2026 | 12,38 | 12,87 | 12,30 | 12,40 | 0,36% | - |
| 06.02.2026 | 12,25 | 12,39 | 12,20 | 12,35 | 0,82% | - |
| 05.02.2026 | 12,39 | 12,44 | 12,15 | 12,25 | -1,13% | - |
| 04.02.2026 | 12,29 | 12,47 | 12,25 | 12,39 | 1,06% | - |
| 03.02.2026 | 12,40 | 12,84 | 12,23 | 12,26 | -1,01% | - |
| 02.02.2026 | 12,32 | 12,42 | 12,29 | 12,39 | 0,24% | - |
| 30.01.2026 | 12,30 | 12,41 | 12,23 | 12,36 | 0,53% | - |
| 29.01.2026 | 12,43 | 12,86 | 12,29 | 12,29 | -1,13% | - |
| 28.01.2026 | 12,42 | 12,47 | 12,33 | 12,43 | 0,08% | - |
| 27.01.2026 | 12,39 | 12,86 | 12,36 | 12,42 | 0,36% | - |
| 26.01.2026 | 12,36 | 12,81 | 12,25 | 12,38 | 0,36% | - |
| 23.01.2026 | 12,40 | 12,52 | 12,30 | 12,33 | -0,40% | - |
| 22.01.2026 | 12,14 | 12,45 | 12,11 | 12,38 | 2,19% | - |
| 21.01.2026 | 12,13 | 12,17 | 11,98 | 12,12 | 0,96% | - |
| 20.01.2026 | 12,15 | 12,21 | 12,00 | 12,00 | -1,32% | - |
| 19.01.2026 | 12,29 | 12,35 | 12,12 | 12,16 | -1,50% | 7.400,00 |
| 16.01.2026 | 12,46 | 12,47 | 12,33 | 12,35 | -0,32% | - |
| 15.01.2026 | 12,46 | 12,46 | 12,26 | 12,39 | 0,36% | - |
| 14.01.2026 | 12,48 | 12,56 | 12,32 | 12,34 | -1,16% | - |
| 13.01.2026 | 12,64 | 12,72 | 12,43 | 12,49 | -1,30% | - |
| 12.01.2026 | 12,66 | 12,78 | 12,58 | 12,65 | 0,40% | - |
| 09.01.2026 | 12,67 | 12,71 | 12,58 | 12,60 | -0,43% | - |
| 08.01.2026 | 12,56 | 12,67 | 12,51 | 12,66 | 1,48% | - |
| 07.01.2026 | 12,60 | 12,71 | 12,47 | 12,47 | -0,72% | - |
| 06.01.2026 | 12,59 | 12,63 | 12,56 | 12,56 | 0,88% | 336,00 |
| 05.01.2026 | 12,54 | 12,86 | 12,45 | 12,45 | 0,73% | - |
| 02.01.2026 | 12,70 | 13,20 | 12,36 | 12,36 | 1,23% | - |
| 30.12.2025 | 12,54 | 13,03 | 12,21 | 12,21 | 0,25% | - |
| 29.12.2025 | 12,50 | 12,98 | 12,18 | 12,18 | 0,16% | - |
| 23.12.2025 | 12,49 | 12,94 | 12,16 | 12,16 | -2,56% | - |
| 22.12.2025 | 12,42 | 12,86 | 12,27 | 12,48 | 0,36% | - |
| 19.12.2025 | 12,37 | 12,87 | 12,36 | 12,44 | 0,65% | - |
| 18.12.2025 | 12,41 | 12,60 | 12,24 | 12,36 | -1,04% | - |
| 17.12.2025 | 12,76 | 12,76 | 12,41 | 12,49 | 0,28% | - |
| 16.12.2025 | 12,61 | 12,79 | 12,38 | 12,45 | -2,39% | - |