1,151€
1,28%
Echtzeit-Aktienkurs Eurogroup Laminations S.p.A.
Bid:
Ask:
Aktienkurse zur Eurogroup Laminations S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,15 | 1,16 | 1,13 | 1,15 | 1,01% | - |
| 07.05.2026 | 1,13 | 1,17 | 1,13 | 1,14 | -1,22% | - |
| 06.05.2026 | 1,16 | 1,18 | 1,14 | 1,15 | 1,23% | - |
| 05.05.2026 | 1,17 | 1,19 | 1,14 | 1,14 | -2,66% | - |
| 04.05.2026 | 1,16 | 1,21 | 1,16 | 1,17 | 0,34% | - |
| 30.04.2026 | 1,17 | 1,18 | 1,16 | 1,16 | 0,87% | - |
| 29.04.2026 | 1,18 | 1,19 | 1,14 | 1,15 | -1,87% | - |
| 28.04.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -0,42% | - |
| 27.04.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 0,17% | - |
| 24.04.2026 | 1,19 | 1,19 | 1,17 | 1,18 | -0,67% | - |
| 23.04.2026 | 1,18 | 1,21 | 1,18 | 1,19 | -0,34% | 1.000,00 |
| 22.04.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -0,58% | - |
| 21.04.2026 | 1,18 | 1,22 | 1,17 | 1,20 | 1,96% | - |
| 20.04.2026 | 1,16 | 1,19 | 1,16 | 1,17 | -0,25% | - |
| 17.04.2026 | 1,15 | 1,20 | 1,15 | 1,18 | 2,62% | - |
| 16.04.2026 | 1,15 | 1,19 | 1,14 | 1,15 | -0,26% | 2.400,00 |
| 15.04.2026 | 1,13 | 1,18 | 1,13 | 1,15 | 1,77% | - |
| 14.04.2026 | 1,08 | 1,16 | 1,08 | 1,13 | 2,91% | - |
| 13.04.2026 | 1,09 | 1,12 | 1,08 | 1,10 | -1,44% | - |
| 10.04.2026 | 1,15 | 1,15 | 1,11 | 1,11 | 1,09% | - |
| 09.04.2026 | 1,08 | 1,13 | 1,07 | 1,10 | 0,82% | - |
| 08.04.2026 | 1,09 | 1,15 | 1,09 | 1,09 | 5,20% | - |
| 07.04.2026 | 1,03 | 1,11 | 1,03 | 1,04 | 0,10% | - |
| 02.04.2026 | 1,04 | 1,08 | 1,02 | 1,04 | -1,05% | - |
| 01.04.2026 | 1,02 | 1,10 | 1,02 | 1,05 | 0,87% | 2.034,00 |
| 31.03.2026 | 0,98 | 1,08 | 0,98 | 1,04 | 6,50% | - |
| 30.03.2026 | 0,98 | 1,05 | 0,95 | 0,98 | -0,05% | - |
| 27.03.2026 | 0,98 | 1,04 | 0,98 | 0,98 | -0,20% | - |
| 26.03.2026 | 0,98 | 1,03 | 0,98 | 0,98 | -1,21% | - |
| 25.03.2026 | 1,09 | 1,14 | 0,99 | 0,99 | -7,47% | - |
| 24.03.2026 | 1,01 | 1,17 | 1,01 | 1,07 | 2,98% | 800,00 |
| 23.03.2026 | 1,09 | 1,13 | 1,04 | 1,04 | -4,41% | - |
| 20.03.2026 | 1,08 | 1,13 | 1,07 | 1,09 | 0,46% | - |
| 19.03.2026 | 1,15 | 1,15 | 1,08 | 1,08 | -1,99% | - |
| 18.03.2026 | 1,14 | 1,21 | 1,11 | 1,11 | -2,39% | 986,00 |
| 17.03.2026 | 1,10 | 1,19 | 1,10 | 1,13 | 2,44% | - |
| 16.03.2026 | 1,13 | 1,18 | 1,11 | 1,11 | -1,87% | - |
| 13.03.2026 | 1,14 | 1,19 | 1,13 | 1,13 | -0,88% | - |
| 12.03.2026 | 1,22 | 1,22 | 1,14 | 1,14 | -3,40% | - |
| 11.03.2026 | 1,21 | 1,26 | 1,18 | 1,18 | -2,97% | - |
| 10.03.2026 | 1,20 | 1,29 | 1,19 | 1,21 | 0,83% | - |
| 09.03.2026 | 1,21 | 1,28 | 1,20 | 1,20 | -2,12% | - |
| 06.03.2026 | 1,22 | 1,30 | 1,21 | 1,23 | 1,15% | - |
| 05.03.2026 | 1,33 | 1,33 | 1,21 | 1,21 | -9,87% | - |
| 04.03.2026 | 1,31 | 1,37 | 1,30 | 1,35 | 2,98% | 5.820,00 |
| 03.03.2026 | 1,32 | 1,39 | 1,31 | 1,31 | -1,13% | - |
| 02.03.2026 | 1,32 | 1,41 | 1,31 | 1,32 | -5,84% | - |
| 27.02.2026 | 1,33 | 1,41 | 1,33 | 1,41 | 0,36% | - |
| 26.02.2026 | 1,35 | 1,43 | 1,35 | 1,40 | -1,41% | - |
| 25.02.2026 | 1,36 | 1,43 | 1,36 | 1,42 | -1,18% | - |
| 24.02.2026 | 1,32 | 1,44 | 1,32 | 1,44 | 1,84% | - |
| 23.02.2026 | 1,32 | 1,41 | 1,32 | 1,41 | 0,86% | - |
| 20.02.2026 | 1,32 | 1,40 | 1,32 | 1,40 | 1,67% | - |
| 19.02.2026 | 1,41 | 1,42 | 1,38 | 1,38 | -2,48% | - |
| 18.02.2026 | 1,32 | 1,41 | 1,32 | 1,41 | 3,29% | - |
| 17.02.2026 | 1,34 | 1,44 | 1,34 | 1,37 | -8,87% | - |
| 16.02.2026 | 3,20 | 3,20 | 1,50 | 1,50 | -57,51% | 10,00 |
| 13.02.2026 | 3,41 | 3,53 | 3,41 | 3,53 | -8,03% | - |
| 12.02.2026 | 3,41 | 3,84 | 3,41 | 3,84 | 8,30% | 2.000,00 |
| 11.02.2026 | 3,42 | 3,54 | 3,42 | 3,54 | -0,67% | - |
| 10.02.2026 | 3,41 | 3,57 | 3,41 | 3,57 | 0,79% | - |
| 09.02.2026 | 3,38 | 3,54 | 3,38 | 3,54 | 0,63% | - |
| 06.02.2026 | 3,41 | 3,54 | 3,41 | 3,52 | -0,85% | - |
| 05.02.2026 | 3,41 | 3,55 | 3,41 | 3,55 | 0,34% | - |
| 04.02.2026 | 3,40 | 3,55 | 3,40 | 3,53 | 0,40% | - |
| 03.02.2026 | 3,38 | 3,52 | 3,38 | 3,52 | 0,69% | 382,00 |
| 02.02.2026 | 3,35 | 3,50 | 3,35 | 3,50 | -0,17% | - |
| 30.01.2026 | 3,39 | 3,53 | 3,39 | 3,50 | -0,88% | 51,00 |
| 29.01.2026 | 3,55 | 3,56 | 3,53 | 3,53 | -0,56% | - |
| 28.01.2026 | 3,56 | 3,56 | 3,54 | 3,55 | 0,59% | - |
| 27.01.2026 | 3,42 | 3,54 | 3,42 | 3,53 | -0,17% | - |
| 26.01.2026 | 3,38 | 3,54 | 3,38 | 3,54 | 1,14% | - |
| 23.01.2026 | 3,36 | 3,50 | 3,36 | 3,50 | 0,58% | - |
| 22.01.2026 | 3,32 | 3,48 | 3,32 | 3,48 | 1,22% | - |
| 21.01.2026 | 3,35 | 3,45 | 3,35 | 3,44 | -0,35% | - |
| 20.01.2026 | 3,35 | 3,45 | 3,35 | 3,45 | -0,92% | - |
| 19.01.2026 | 3,38 | 3,48 | 3,38 | 3,48 | 0,12% | - |
| 16.01.2026 | 3,36 | 3,48 | 3,36 | 3,48 | -0,40% | - |
| 15.01.2026 | 3,39 | 3,49 | 3,39 | 3,49 | -2,68% | - |
| 14.01.2026 | 3,27 | 3,59 | 3,27 | 3,59 | 6,22% | 5.000,00 |
| 13.01.2026 | 3,24 | 3,38 | 3,24 | 3,38 | 1,38% | - |
| 12.01.2026 | 3,28 | 3,37 | 3,28 | 3,33 | -1,01% | - |
| 09.01.2026 | 3,19 | 3,36 | 3,19 | 3,36 | 2,19% | - |
| 08.01.2026 | 3,22 | 3,30 | 3,22 | 3,29 | 0,06% | - |
| 07.01.2026 | 3,23 | 3,31 | 3,23 | 3,29 | -0,60% | - |
| 06.01.2026 | 3,24 | 3,31 | 3,24 | 3,31 | 1,91% | - |
| 05.01.2026 | 3,19 | 3,27 | 3,19 | 3,25 | -0,06% | - |
| 02.01.2026 | 3,21 | 3,26 | 3,21 | 3,25 | 1,06% | - |
| 30.12.2025 | 3,17 | 3,22 | 3,17 | 3,22 | -0,31% | - |
| 29.12.2025 | 3,08 | 3,23 | 3,08 | 3,23 | 2,41% | - |
| 23.12.2025 | 3,12 | 3,17 | 3,12 | 3,15 | 1,55% | - |
| 22.12.2025 | 3,04 | 3,13 | 3,04 | 3,10 | -0,45% | - |
| 19.12.2025 | 3,05 | 3,12 | 3,05 | 3,12 | 1,37% | - |
| 18.12.2025 | 3,03 | 3,11 | 3,03 | 3,07 | -1,54% | - |
| 17.12.2025 | 3,06 | 3,12 | 3,06 | 3,12 | -0,64% | - |
| 16.12.2025 | 3,07 | 3,15 | 3,07 | 3,14 | -0,76% | - |
| 15.12.2025 | 3,08 | 3,19 | 3,08 | 3,17 | -0,81% | - |
| 12.12.2025 | 3,14 | 3,23 | 3,14 | 3,19 | -0,93% | - |
| 11.12.2025 | 3,11 | 3,22 | 3,11 | 3,22 | 1,70% | 29,00 |
| 10.12.2025 | 3,03 | 3,17 | 3,03 | 3,17 | 1,54% | - |