6,879$
0,13%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2025 | 6,69 | 7,04 | 6,44 | 6,87 | -0,43% | 11.251.544,00 |
| 05.03.2025 | 6,85 | 7,04 | 6,37 | 6,90 | 2,83% | 14.036.826,00 |
| 04.03.2025 | 6,08 | 7,08 | 5,93 | 6,71 | 8,75% | 22.177.245,00 |
| 03.03.2025 | 7,12 | 7,29 | 6,00 | 6,17 | -14,90% | 24.967.524,00 |
| 28.02.2025 | 7,92 | 7,92 | 6,99 | 7,25 | -8,34% | 24.044.575,00 |
| 27.02.2025 | 8,40 | 8,52 | 7,88 | 7,91 | -5,72% | 11.946.075,00 |
| 26.02.2025 | 8,52 | 8,77 | 8,32 | 8,39 | 0,24% | 10.092.841,00 |
| 25.02.2025 | 8,40 | 8,78 | 8,28 | 8,37 | -1,41% | 9.335.834,00 |
| 24.02.2025 | 8,44 | 8,78 | 8,26 | 8,49 | 0,83% | 7.344.054,00 |
| 21.02.2025 | 8,64 | 8,78 | 8,24 | 8,42 | -1,41% | 6.203.854,00 |
| 20.02.2025 | 8,59 | 8,67 | 8,32 | 8,54 | -0,81% | 6.146.491,00 |
| 19.02.2025 | 9,16 | 9,31 | 8,58 | 8,61 | -2,82% | 10.600.929,00 |
| 18.02.2025 | 8,85 | 9,13 | 8,63 | 8,86 | 0,42% | 6.354.031,00 |
| 17.02.2025 | 8,81 | 8,82 | 8,79 | 8,82 | 0,03% | - |
| 14.02.2025 | 8,66 | 9,00 | 8,58 | 8,82 | 2,80% | 7.502.541,00 |
| 13.02.2025 | 8,03 | 8,77 | 7,87 | 8,58 | 7,25% | 9.531.012,00 |
| 12.02.2025 | 7,94 | 8,18 | 7,90 | 8,00 | -1,23% | 8.658.431,00 |
| 11.02.2025 | 8,16 | 8,39 | 7,93 | 8,10 | -3,11% | 8.430.134,00 |
| 10.02.2025 | 8,51 | 8,53 | 8,22 | 8,36 | -1,30% | 7.756.743,00 |
| 07.02.2025 | 8,49 | 8,58 | 8,22 | 8,47 | -1,97% | 11.964.145,00 |
| 06.02.2025 | 8,82 | 9,06 | 8,37 | 8,64 | -0,92% | 11.542.702,00 |
| 05.02.2025 | 9,00 | 9,31 | 8,71 | 8,72 | -2,02% | 8.865.799,00 |
| 04.02.2025 | 8,75 | 9,10 | 8,62 | 8,90 | 1,14% | 7.833.039,00 |
| 03.02.2025 | 8,57 | 9,28 | 8,55 | 8,80 | -2,76% | 10.173.870,00 |
| 31.01.2025 | 9,40 | 9,61 | 8,94 | 9,05 | -3,93% | 9.840.731,00 |
| 30.01.2025 | 9,52 | 9,84 | 9,33 | 9,42 | 0,32% | 5.722.205,00 |
| 29.01.2025 | 9,38 | 10,00 | 9,15 | 9,39 | 1,40% | 11.273.427,00 |
| 28.01.2025 | 10,31 | 10,31 | 9,16 | 9,26 | -9,13% | 10.828.079,00 |
| 27.01.2025 | 10,20 | 10,44 | 9,93 | 10,19 | -0,39% | 9.552.236,00 |
| 24.01.2025 | 9,39 | 10,43 | 9,33 | 10,23 | 9,53% | 17.837.344,00 |
| 23.01.2025 | 8,41 | 9,37 | 8,22 | 9,34 | 10,40% | 13.141.346,00 |
| 22.01.2025 | 9,17 | 9,25 | 8,39 | 8,46 | -8,24% | 18.339.513,00 |
| 21.01.2025 | 9,35 | 9,36 | 8,95 | 9,22 | -2,33% | 14.940.067,00 |
| 17.01.2025 | 9,64 | 9,71 | 9,38 | 9,44 | -1,15% | 9.258.804,00 |
| 16.01.2025 | 9,54 | 9,69 | 9,34 | 9,55 | -0,83% | 9.671.963,00 |
| 15.01.2025 | 10,10 | 10,45 | 9,61 | 9,63 | 0,63% | 8.766.696,00 |
| 14.01.2025 | 9,87 | 10,16 | 9,45 | 9,57 | -1,64% | 10.823.711,00 |
| 13.01.2025 | 9,80 | 9,83 | 9,27 | 9,73 | -3,09% | 11.645.116,00 |
| 10.01.2025 | 10,86 | 10,98 | 9,93 | 10,04 | -6,60% | 12.209.407,00 |
| 08.01.2025 | 10,90 | 10,94 | 10,40 | 10,75 | -5,45% | 7.866.196,00 |
| 07.01.2025 | 11,35 | 11,88 | 11,14 | 11,37 | 3,65% | 10.182.797,00 |
| 06.01.2025 | 10,95 | 11,45 | 10,73 | 10,97 | 2,43% | 8.360.972,00 |
| 03.01.2025 | 10,37 | 10,82 | 10,30 | 10,71 | 4,90% | 8.318.347,00 |
| 02.01.2025 | 9,49 | 10,25 | 9,42 | 10,21 | 10,38% | 7.712.662,00 |
| 31.12.2024 | 9,56 | 9,81 | 9,22 | 9,25 | -2,63% | 7.937.656,00 |
| 30.12.2024 | 9,66 | 9,71 | 9,37 | 9,50 | -3,65% | 6.886.522,00 |
| 27.12.2024 | 9,99 | 10,17 | 9,70 | 9,86 | -2,09% | 6.278.216,00 |
| 26.12.2024 | 9,98 | 10,22 | 9,85 | 10,07 | -0,49% | 4.890.986,00 |
| 24.12.2024 | 9,97 | 10,21 | 9,78 | 10,12 | 0,20% | 3.104.455,00 |
| 23.12.2024 | 9,73 | 10,15 | 9,65 | 10,10 | 2,33% | 6.946.667,00 |
| 20.12.2024 | 9,15 | 10,03 | 9,01 | 9,87 | 8,11% | 13.773.650,00 |
| 19.12.2024 | 9,31 | 9,68 | 9,08 | 9,13 | -0,22% | 12.947.359,00 |
| 18.12.2024 | 10,06 | 10,42 | 9,13 | 9,15 | -9,05% | 11.561.486,00 |
| 17.12.2024 | 10,10 | 10,58 | 9,97 | 10,06 | 0,70% | 7.883.585,00 |
| 16.12.2024 | 10,02 | 10,34 | 9,86 | 9,99 | -1,28% | 5.696.200,00 |
| 13.12.2024 | 10,20 | 10,21 | 9,87 | 10,12 | -0,69% | 5.758.211,00 |
| 12.12.2024 | 10,41 | 10,57 | 10,15 | 10,19 | -2,95% | 5.212.022,00 |
| 11.12.2024 | 10,68 | 10,84 | 10,18 | 10,50 | -0,38% | 5.643.571,00 |
| 10.12.2024 | 11,11 | 11,16 | 10,45 | 10,54 | -5,98% | 9.815.529,00 |
| 09.12.2024 | 10,76 | 11,74 | 10,68 | 11,21 | 5,95% | 9.303.976,00 |
| 06.12.2024 | 10,57 | 10,68 | 10,29 | 10,58 | 2,12% | 6.291.459,00 |
| 05.12.2024 | 10,67 | 10,85 | 10,12 | 10,36 | -3,27% | 8.735.922,00 |
| 04.12.2024 | 11,24 | 11,39 | 10,65 | 10,71 | -4,88% | 8.190.476,00 |
| 03.12.2024 | 11,61 | 11,61 | 11,17 | 11,26 | -3,51% | 6.381.328,00 |
| 02.12.2024 | 11,58 | 11,98 | 11,37 | 11,67 | 1,21% | 6.468.717,00 |
| 29.11.2024 | 11,70 | 11,87 | 11,43 | 11,53 | -0,17% | 4.635.149,00 |
| 27.11.2024 | 11,50 | 12,15 | 11,40 | 11,55 | 0,52% | 7.671.751,00 |
| 26.11.2024 | 11,27 | 11,53 | 10,87 | 11,49 | -0,26% | 7.227.496,00 |
| 25.11.2024 | 10,88 | 11,74 | 10,65 | 11,52 | 9,61% | 13.651.652,00 |
| 22.11.2024 | 10,00 | 10,66 | 10,00 | 10,51 | 2,84% | 7.179.108,00 |
| 21.11.2024 | 10,10 | 10,74 | 9,93 | 10,22 | 0,20% | 8.388.803,00 |
| 20.11.2024 | 9,61 | 10,23 | 9,55 | 10,20 | 5,05% | 9.541.141,00 |
| 19.11.2024 | 9,90 | 10,13 | 9,67 | 9,71 | -3,00% | 7.548.508,00 |
| 18.11.2024 | 9,75 | 10,19 | 9,54 | 10,01 | 1,21% | 10.020.381,00 |
| 15.11.2024 | 11,17 | 11,24 | 9,87 | 9,89 | -9,35% | 13.664.895,00 |
| 14.11.2024 | 10,34 | 11,59 | 10,16 | 10,91 | 6,23% | 17.149.959,00 |
| 13.11.2024 | 9,78 | 10,47 | 9,77 | 10,27 | 5,44% | 12.630.424,00 |
| 12.11.2024 | 9,92 | 10,24 | 9,23 | 9,74 | -4,79% | 15.396.694,00 |
| 11.11.2024 | 10,20 | 10,72 | 9,89 | 10,23 | 0,00% | 13.491.833,00 |
| 08.11.2024 | 11,52 | 11,74 | 9,70 | 10,23 | -11,81% | 29.577.491,00 |
| 07.11.2024 | 12,05 | 12,28 | 11,50 | 11,60 | -2,52% | 18.882.098,00 |
| 06.11.2024 | 14,21 | 14,40 | 11,54 | 11,90 | -29,63% | 39.917.569,00 |
| 05.11.2024 | 15,60 | 16,94 | 15,41 | 16,91 | 5,10% | 10.427.877,00 |
| 04.11.2024 | 15,05 | 16,34 | 15,03 | 16,09 | 9,01% | 10.711.146,00 |
| 01.11.2024 | 14,80 | 15,35 | 14,40 | 14,76 | 2,15% | 9.125.883,00 |
| 31.10.2024 | 14,03 | 14,60 | 13,46 | 14,45 | 2,56% | 7.589.587,00 |
| 30.10.2024 | 13,80 | 14,62 | 13,76 | 14,09 | -0,35% | 4.935.787,00 |
| 29.10.2024 | 14,04 | 14,25 | 13,66 | 14,14 | -2,01% | 6.709.084,00 |
| 28.10.2024 | 15,34 | 15,69 | 14,41 | 14,43 | 0,42% | 11.351.707,00 |
| 25.10.2024 | 14,06 | 14,60 | 14,01 | 14,37 | 2,64% | 8.307.146,00 |
| 24.10.2024 | 14,07 | 14,27 | 13,65 | 14,00 | 1,08% | 6.054.466,00 |
| 23.10.2024 | 13,70 | 14,23 | 13,53 | 13,85 | -1,35% | 5.897.661,00 |
| 22.10.2024 | 13,80 | 14,08 | 13,41 | 14,04 | 2,11% | 8.746.485,00 |
| 21.10.2024 | 14,45 | 14,57 | 13,38 | 13,75 | -5,89% | 10.389.624,00 |
| 18.10.2024 | 14,57 | 14,83 | 14,45 | 14,61 | 0,27% | 5.791.251,00 |
| 17.10.2024 | 15,25 | 15,33 | 14,45 | 14,57 | -5,39% | 5.933.518,00 |
| 16.10.2024 | 15,27 | 15,41 | 14,99 | 15,40 | 2,05% | 5.372.341,00 |
| 15.10.2024 | 15,50 | 15,50 | 14,89 | 15,09 | -3,58% | 7.571.453,00 |
| 14.10.2024 | 15,77 | 15,85 | 15,37 | 15,65 | -1,82% | 7.037.682,00 |
| 11.10.2024 | 15,37 | 16,17 | 15,35 | 15,94 | 2,64% | 6.173.411,00 |