16,943$
-17,03%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 16,93 | 18,00 | 15,92 | 17,13 | -16,11% | 25.026.637,00 |
| 06.11.2025 | 20,59 | 21,34 | 20,30 | 20,42 | -0,83% | 9.571.043,00 |
| 05.11.2025 | 19,09 | 21,27 | 18,92 | 20,59 | 8,03% | 9.253.926,00 |
| 04.11.2025 | 19,00 | 19,57 | 18,72 | 19,06 | -4,56% | 4.481.940,00 |
| 03.11.2025 | 20,78 | 20,80 | 19,86 | 19,97 | -3,81% | 5.207.979,00 |
| 31.10.2025 | 19,78 | 21,03 | 19,75 | 20,76 | 5,81% | 6.853.520,00 |
| 30.10.2025 | 19,88 | 20,09 | 19,53 | 19,62 | -2,49% | 4.737.775,00 |
| 29.10.2025 | 19,78 | 21,35 | 19,61 | 20,12 | 1,00% | 9.459.378,00 |
| 28.10.2025 | 20,51 | 20,73 | 19,90 | 19,92 | -2,88% | 5.091.588,00 |
| 27.10.2025 | 21,25 | 21,38 | 20,04 | 20,51 | -1,63% | 5.550.873,00 |
| 24.10.2025 | 20,63 | 21,62 | 20,31 | 20,85 | 5,46% | 8.030.949,00 |
| 23.10.2025 | 19,72 | 19,98 | 19,53 | 19,77 | 0,26% | 4.255.820,00 |
| 22.10.2025 | 20,30 | 20,36 | 18,77 | 19,72 | -3,52% | 6.193.397,00 |
| 21.10.2025 | 21,78 | 21,80 | 20,09 | 20,44 | -0,29% | 9.088.977,00 |
| 20.10.2025 | 20,07 | 20,67 | 20,04 | 20,50 | 5,84% | 6.308.508,00 |
| 17.10.2025 | 19,71 | 19,97 | 19,05 | 19,37 | -3,83% | - |
| 16.10.2025 | 21,32 | 21,55 | 19,91 | 20,14 | -5,40% | 6.744.042,00 |
| 15.10.2025 | 21,70 | 22,44 | 21,16 | 21,29 | 2,95% | 8.639.008,00 |
| 14.10.2025 | 20,44 | 21,11 | 20,13 | 20,68 | -2,31% | 7.168.039,00 |
| 13.10.2025 | 19,44 | 21,19 | 19,44 | 21,17 | 12,61% | 8.772.868,00 |
| 10.10.2025 | 20,52 | 20,77 | 18,10 | 18,80 | -7,48% | 11.530.869,00 |
| 09.10.2025 | 19,67 | 21,08 | 19,52 | 20,32 | 4,74% | 11.672.757,00 |
| 08.10.2025 | 19,46 | 19,77 | 19,12 | 19,40 | -0,31% | 7.645.912,00 |
| 07.10.2025 | 19,50 | 20,25 | 18,92 | 19,46 | 1,09% | 9.208.015,00 |
| 06.10.2025 | 19,36 | 19,75 | 19,11 | 19,25 | 0,73% | 6.326.467,00 |
| 03.10.2025 | 19,13 | 19,64 | 18,81 | 19,11 | -0,21% | 10.738.567,00 |
| 02.10.2025 | 18,73 | 19,24 | 18,30 | 19,15 | 4,36% | 15.353.344,00 |
| 01.10.2025 | 18,51 | 20,02 | 17,93 | 18,35 | 6,13% | 21.698.839,00 |
| 30.09.2025 | 17,78 | 18,28 | 16,83 | 17,29 | -2,76% | 10.487.052,00 |
| 29.09.2025 | 17,75 | 17,90 | 17,11 | 17,78 | 0,62% | 9.072.195,00 |
| 26.09.2025 | 16,98 | 17,90 | 16,87 | 17,67 | 4,49% | 12.420.384,00 |
| 25.09.2025 | 15,72 | 16,94 | 15,69 | 16,91 | 5,36% | 10.204.954,00 |
| 24.09.2025 | 16,73 | 17,05 | 15,78 | 16,05 | -2,43% | 8.503.554,00 |
| 23.09.2025 | 17,77 | 17,95 | 16,37 | 16,45 | -6,59% | 9.987.391,00 |
| 22.09.2025 | 16,53 | 17,80 | 16,49 | 17,61 | 6,21% | 11.217.638,00 |
| 19.09.2025 | 16,41 | 16,98 | 16,14 | 16,58 | 1,72% | 14.191.627,00 |
| 18.09.2025 | 16,46 | 16,47 | 15,56 | 16,30 | 2,45% | 10.348.800,00 |
| 17.09.2025 | 16,25 | 16,94 | 15,71 | 15,91 | -2,03% | 9.964.801,00 |
| 16.09.2025 | 16,57 | 16,97 | 16,07 | 16,24 | -1,28% | 6.336.010,00 |
| 15.09.2025 | 16,01 | 16,90 | 15,70 | 16,45 | 2,43% | 8.447.147,00 |
| 12.09.2025 | 15,98 | 16,42 | 15,90 | 16,06 | 0,31% | 7.217.566,00 |
| 11.09.2025 | 16,18 | 17,27 | 15,83 | 16,01 | -1,17% | 10.269.441,00 |
| 10.09.2025 | 16,20 | 16,73 | 16,06 | 16,20 | 1,06% | 6.952.803,00 |
| 09.09.2025 | 16,93 | 16,93 | 15,40 | 16,03 | -5,26% | 10.477.916,00 |
| 08.09.2025 | 18,08 | 18,10 | 16,44 | 16,92 | -6,93% | 12.286.637,00 |
| 05.09.2025 | 16,92 | 18,32 | 16,85 | 18,18 | 10,65% | 17.576.589,00 |
| 04.09.2025 | 16,52 | 17,10 | 16,28 | 16,43 | -0,30% | 10.075.374,00 |
| 03.09.2025 | 15,87 | 16,52 | 15,67 | 16,48 | 3,45% | 8.776.775,00 |
| 02.09.2025 | 15,06 | 16,04 | 14,95 | 15,93 | -0,25% | 6.980.195,00 |
| 29.08.2025 | 16,36 | 16,51 | 15,96 | 15,97 | -2,44% | 6.815.849,00 |
| 28.08.2025 | 15,94 | 16,48 | 15,77 | 16,37 | 3,61% | 6.703.716,00 |
| 27.08.2025 | 16,49 | 16,83 | 15,78 | 15,80 | -4,88% | 9.003.686,00 |
| 26.08.2025 | 16,40 | 16,90 | 16,25 | 16,61 | 1,40% | 11.127.689,00 |
| 25.08.2025 | 15,73 | 16,40 | 15,21 | 16,38 | 1,11% | 10.028.967,00 |
| 22.08.2025 | 14,97 | 16,40 | 14,60 | 16,20 | 9,91% | 16.060.013,00 |
| 21.08.2025 | 15,06 | 15,06 | 14,18 | 14,74 | -4,72% | 14.921.215,00 |
| 20.08.2025 | 15,53 | 16,12 | 15,30 | 15,47 | -0,13% | 16.863.297,00 |
| 19.08.2025 | 15,45 | 15,91 | 14,81 | 15,49 | -0,06% | 18.712.869,00 |
| 18.08.2025 | 14,77 | 16,57 | 14,67 | 15,50 | 11,35% | 50.682.635,00 |
| 15.08.2025 | 10,48 | 14,87 | 10,10 | 13,92 | 32,82% | 76.431.549,00 |
| 14.08.2025 | 10,82 | 10,94 | 10,26 | 10,48 | -4,12% | 12.232.044,00 |
| 13.08.2025 | 11,47 | 11,82 | 10,79 | 10,93 | -4,29% | 13.468.209,00 |
| 12.08.2025 | 11,72 | 11,89 | 11,34 | 11,42 | -1,55% | 11.624.549,00 |
| 11.08.2025 | 12,15 | 12,75 | 11,38 | 11,60 | -2,11% | 14.000.302,00 |
| 08.08.2025 | 12,07 | 12,25 | 11,14 | 11,85 | -1,25% | 18.609.881,00 |
| 07.08.2025 | 11,20 | 12,33 | 10,81 | 12,00 | 32,30% | 48.256.341,00 |
| 06.08.2025 | 9,24 | 9,44 | 9,01 | 9,07 | -3,72% | 13.059.011,00 |
| 05.08.2025 | 9,78 | 9,81 | 9,36 | 9,42 | -2,89% | 9.012.356,00 |
| 04.08.2025 | 9,95 | 10,08 | 9,60 | 9,70 | -1,52% | 8.631.239,00 |
| 01.08.2025 | 10,03 | 10,22 | 9,75 | 9,85 | -4,00% | 8.252.268,00 |
| 31.07.2025 | 10,23 | 10,48 | 10,10 | 10,26 | 1,08% | 9.378.885,00 |
| 30.07.2025 | 10,81 | 10,84 | 9,91 | 10,15 | -5,58% | 10.958.164,00 |
| 29.07.2025 | 11,14 | 11,27 | 10,70 | 10,75 | -3,59% | 8.488.032,00 |
| 28.07.2025 | 10,86 | 11,29 | 10,70 | 11,15 | 3,43% | 12.120.931,00 |
| 25.07.2025 | 10,53 | 10,84 | 10,34 | 10,78 | 1,89% | 8.774.761,00 |
| 24.07.2025 | 11,38 | 11,88 | 10,32 | 10,58 | -0,56% | 23.450.784,00 |
| 23.07.2025 | 11,17 | 11,30 | 10,61 | 10,64 | -4,66% | 14.608.603,00 |
| 22.07.2025 | 10,60 | 11,34 | 10,54 | 11,16 | 6,69% | 17.476.690,00 |
| 21.07.2025 | 10,38 | 10,88 | 10,00 | 10,46 | 2,15% | 13.344.618,00 |
| 18.07.2025 | 10,15 | 10,55 | 9,97 | 10,24 | 2,81% | 11.869.685,00 |
| 17.07.2025 | 10,41 | 10,62 | 9,91 | 9,96 | -3,68% | 12.102.427,00 |
| 16.07.2025 | 10,92 | 10,93 | 10,33 | 10,34 | -3,41% | 13.400.945,00 |
| 15.07.2025 | 10,61 | 11,51 | 10,60 | 10,71 | 3,33% | 18.267.324,00 |
| 14.07.2025 | 10,34 | 10,74 | 10,09 | 10,36 | 2,47% | 14.843.159,00 |
| 11.07.2025 | 10,88 | 10,88 | 9,98 | 10,11 | -6,99% | 15.624.619,00 |
| 10.07.2025 | 10,38 | 11,15 | 10,34 | 10,87 | 3,47% | 17.997.570,00 |
| 09.07.2025 | 10,12 | 10,80 | 9,85 | 10,51 | 6,76% | 19.112.640,00 |
| 08.07.2025 | 10,12 | 10,39 | 9,61 | 9,84 | -11,43% | 34.247.174,00 |
| 07.07.2025 | 10,88 | 11,21 | 10,31 | 11,11 | 5,81% | 27.995.327,00 |
| 03.07.2025 | 9,17 | 10,76 | 9,07 | 10,50 | 16,80% | 33.830.506,00 |
| 02.07.2025 | 9,09 | 9,66 | 8,95 | 8,99 | -0,55% | 21.326.417,00 |
| 01.07.2025 | 8,20 | 9,38 | 7,84 | 9,04 | 10,51% | 32.377.139,00 |
| 30.06.2025 | 7,88 | 8,62 | 7,62 | 8,18 | 10,09% | 42.329.805,00 |
| 27.06.2025 | 7,75 | 7,87 | 7,23 | 7,43 | -4,13% | 17.994.000,00 |
| 26.06.2025 | 7,68 | 8,08 | 7,58 | 7,75 | 6,46% | 27.078.299,00 |
| 25.06.2025 | 7,23 | 7,36 | 6,98 | 7,28 | 1,11% | 21.940.370,00 |
| 24.06.2025 | 6,32 | 7,55 | 6,22 | 7,20 | 15,38% | 41.463.744,00 |
| 23.06.2025 | 6,14 | 6,40 | 5,98 | 6,24 | 0,16% | 17.233.993,00 |
| 20.06.2025 | 6,22 | 6,73 | 6,21 | 6,23 | 1,63% | 30.459.661,00 |
| 18.06.2025 | 5,67 | 6,20 | 5,51 | 6,13 | 6,06% | 47.017.757,00 |