31,208$
1,42%
Echtzeit-Aktienkurs Winnebago Industries Inc.
Bid:
Ask:
Aktienkurse zur Winnebago Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 31,11 | 31,33 | 30,89 | 31,05 | 0,90% | - |
| 24.07.2026 | 30,13 | 31,10 | 29,77 | 30,77 | 2,33% | 391.283,00 |
| 23.07.2026 | 30,74 | 30,91 | 29,93 | 30,07 | -3,41% | 592.380,00 |
| 22.07.2026 | 30,46 | 31,44 | 30,42 | 31,13 | 2,47% | 463.109,00 |
| 21.07.2026 | 30,18 | 30,89 | 30,18 | 30,38 | -0,43% | 475.135,00 |
| 20.07.2026 | 30,70 | 30,96 | 29,99 | 30,51 | -0,62% | 484.652,00 |
| 17.07.2026 | 31,16 | 31,89 | 30,17 | 30,70 | -1,95% | 514.310,00 |
| 16.07.2026 | 30,79 | 31,83 | 30,59 | 31,31 | 2,66% | 557.479,00 |
| 15.07.2026 | 29,33 | 30,71 | 29,29 | 30,50 | 5,14% | 595.023,00 |
| 14.07.2026 | 29,50 | 29,92 | 28,72 | 29,01 | -1,86% | 889.658,00 |
| 13.07.2026 | 29,42 | 30,20 | 29,42 | 29,56 | 0,65% | 660.252,00 |
| 10.07.2026 | 29,28 | 29,89 | 29,22 | 29,37 | 1,03% | 601.302,00 |
| 09.07.2026 | 28,65 | 29,69 | 28,42 | 29,07 | 0,83% | 858.290,00 |
| 08.07.2026 | 30,45 | 30,49 | 28,45 | 28,83 | -6,64% | 1.273.161,00 |
| 07.07.2026 | 30,67 | 31,22 | 30,48 | 30,88 | 0,68% | 725.403,00 |
| 06.07.2026 | 31,20 | 31,46 | 30,45 | 30,67 | -1,57% | 736.997,00 |
| 02.07.2026 | 31,21 | 31,49 | 30,50 | 31,16 | 0,32% | 711.425,00 |
| 01.07.2026 | 31,21 | 32,05 | 30,71 | 31,06 | -0,58% | 1.010.811,00 |
| 30.06.2026 | 31,03 | 31,95 | 30,28 | 31,24 | -0,89% | 852.904,00 |
| 29.06.2026 | 30,84 | 31,72 | 30,38 | 31,52 | 0,54% | 1.206.250,00 |
| 26.06.2026 | 30,85 | 31,81 | 30,03 | 31,35 | 1,52% | 1.766.520,00 |
| 25.06.2026 | 28,51 | 31,58 | 28,40 | 30,88 | 13,24% | 1.945.188,00 |
| 24.06.2026 | 28,65 | 30,20 | 26,80 | 27,27 | -3,57% | 2.447.887,00 |
| 23.06.2026 | 27,80 | 28,50 | 27,80 | 28,28 | -0,14% | 882.666,00 |
| 22.06.2026 | 28,41 | 28,64 | 27,97 | 28,32 | -1,26% | 807.594,00 |
| 19.06.2026 | 28,66 | 28,68 | 28,66 | 28,68 | 0,04% | - |
| 18.06.2026 | 28,28 | 29,30 | 28,10 | 28,67 | 2,36% | 976.048,00 |
| 17.06.2026 | 28,70 | 29,44 | 27,85 | 28,01 | -2,88% | 635.273,00 |
| 16.06.2026 | 29,49 | 29,90 | 28,55 | 28,84 | -2,24% | 638.483,00 |
| 15.06.2026 | 29,85 | 30,42 | 29,24 | 29,50 | 0,89% | 974.898,00 |
| 12.06.2026 | 28,43 | 29,63 | 28,43 | 29,24 | 3,98% | 689.879,00 |
| 11.06.2026 | 27,60 | 28,36 | 27,45 | 28,12 | 1,92% | 740.247,00 |
| 10.06.2026 | 28,59 | 28,63 | 27,57 | 27,59 | -4,20% | 570.447,00 |
| 09.06.2026 | 28,28 | 29,15 | 28,28 | 28,80 | 3,00% | 604.024,00 |
| 08.06.2026 | 27,77 | 28,32 | 27,63 | 27,96 | 0,94% | 528.453,00 |
| 05.06.2026 | 27,95 | 28,44 | 27,29 | 27,70 | -1,49% | 798.177,00 |
| 04.06.2026 | 29,39 | 29,74 | 27,94 | 28,12 | -2,90% | 979.715,00 |
| 03.06.2026 | 28,53 | 29,27 | 28,31 | 28,96 | -1,09% | 736.936,00 |
| 02.06.2026 | 29,10 | 29,55 | 28,99 | 29,28 | 0,83% | 615.046,00 |
| 01.06.2026 | 29,30 | 29,52 | 28,52 | 29,04 | -2,19% | 601.620,00 |
| 29.05.2026 | 30,38 | 30,61 | 29,57 | 29,69 | -2,11% | 629.716,00 |
| 28.05.2026 | 29,45 | 30,49 | 29,05 | 30,33 | 1,40% | 495.749,00 |
| 27.05.2026 | 29,44 | 31,04 | 29,26 | 29,91 | 0,54% | 830.616,00 |
| 26.05.2026 | 30,13 | 30,65 | 29,53 | 29,75 | -0,10% | 720.378,00 |
| 22.05.2026 | 29,04 | 29,99 | 29,04 | 29,78 | 1,47% | 660.860,00 |
| 21.05.2026 | 28,69 | 29,56 | 28,13 | 29,35 | 0,62% | 1.345.200,00 |
| 20.05.2026 | 28,15 | 29,18 | 27,64 | 29,17 | 3,44% | 750.597,00 |
| 19.05.2026 | 28,94 | 28,94 | 27,72 | 28,20 | -2,89% | 978.340,00 |
| 18.05.2026 | 28,92 | 29,30 | 28,60 | 29,04 | 0,76% | 606.202,00 |
| 15.05.2026 | 29,75 | 30,59 | 28,82 | 28,82 | -3,55% | 650.814,00 |
| 14.05.2026 | 29,60 | 30,39 | 29,43 | 29,88 | 2,26% | 684.757,00 |
| 13.05.2026 | 29,30 | 30,15 | 29,00 | 29,22 | -1,12% | 387.364,00 |
| 12.05.2026 | 30,67 | 30,87 | 29,54 | 29,55 | -3,08% | 498.173,00 |
| 11.05.2026 | 31,80 | 31,80 | 30,42 | 30,49 | -3,97% | 640.785,00 |
| 08.05.2026 | 32,06 | 32,33 | 31,36 | 31,75 | -0,44% | 487.487,00 |
| 07.05.2026 | 32,41 | 32,69 | 31,70 | 31,89 | -0,19% | 548.354,00 |
| 06.05.2026 | 31,46 | 32,25 | 31,46 | 31,95 | 3,23% | 513.990,00 |
| 05.05.2026 | 30,51 | 31,18 | 30,44 | 30,95 | 1,54% | 367.677,00 |
| 04.05.2026 | 31,79 | 31,79 | 30,10 | 30,48 | -4,81% | 528.024,00 |
| 01.05.2026 | 32,57 | 32,68 | 31,48 | 32,02 | -1,81% | 336.093,00 |
| 30.04.2026 | 31,81 | 32,71 | 31,73 | 32,61 | 2,39% | 539.729,00 |
| 29.04.2026 | 32,08 | 32,31 | 31,79 | 31,85 | -2,03% | 356.716,00 |
| 28.04.2026 | 32,54 | 32,76 | 31,51 | 32,51 | 1,06% | 499.357,00 |
| 27.04.2026 | 32,90 | 33,37 | 32,03 | 32,17 | -2,13% | 543.641,00 |
| 24.04.2026 | 32,62 | 32,88 | 32,26 | 32,87 | 0,70% | 390.149,00 |
| 23.04.2026 | 32,52 | 32,78 | 32,05 | 32,64 | 0,15% | 518.930,00 |
| 22.04.2026 | 33,69 | 33,99 | 32,50 | 32,59 | -3,09% | 570.721,00 |
| 21.04.2026 | 33,88 | 34,49 | 32,89 | 33,63 | 0,06% | 752.383,00 |
| 20.04.2026 | 33,53 | 33,94 | 33,05 | 33,61 | -0,39% | 554.312,00 |
| 17.04.2026 | 32,84 | 35,33 | 32,84 | 33,74 | 4,14% | 830.330,00 |
| 16.04.2026 | 31,59 | 33,10 | 31,33 | 32,40 | 2,37% | 751.332,00 |
| 15.04.2026 | 32,78 | 32,79 | 31,29 | 31,65 | -5,10% | 1.033.953,00 |
| 14.04.2026 | 32,55 | 33,55 | 31,95 | 33,35 | 2,02% | 845.093,00 |
| 13.04.2026 | 32,90 | 33,09 | 31,90 | 32,69 | -1,06% | 609.364,00 |
| 10.04.2026 | 32,96 | 33,30 | 32,46 | 33,04 | 0,27% | 361.720,00 |
| 09.04.2026 | 31,75 | 32,96 | 31,28 | 32,95 | 2,33% | 491.248,00 |
| 08.04.2026 | 33,43 | 33,93 | 32,08 | 32,20 | 2,12% | 1.089.397,00 |
| 07.04.2026 | 31,31 | 32,15 | 31,16 | 31,53 | 0,03% | 748.903,00 |
| 06.04.2026 | 30,03 | 31,65 | 29,85 | 31,52 | 3,82% | 666.708,00 |
| 02.04.2026 | 29,91 | 30,40 | 28,79 | 30,36 | 0,50% | 832.020,00 |
| 01.04.2026 | 31,11 | 31,63 | 30,20 | 30,21 | -2,52% | 899.975,00 |
| 31.03.2026 | 32,09 | 32,56 | 30,87 | 30,99 | -1,77% | 1.075.361,00 |
| 30.03.2026 | 31,70 | 32,23 | 31,06 | 31,55 | 0,25% | 629.802,00 |
| 27.03.2026 | 32,49 | 32,68 | 31,17 | 31,47 | -4,20% | 647.909,00 |
| 26.03.2026 | 32,00 | 32,89 | 31,55 | 32,85 | 0,55% | 1.130.699,00 |
| 25.03.2026 | 34,79 | 35,43 | 32,20 | 32,67 | -6,87% | 1.336.197,00 |
| 24.03.2026 | 33,71 | 35,70 | 33,50 | 35,08 | 2,15% | 824.330,00 |
| 23.03.2026 | 34,08 | 35,05 | 33,85 | 34,34 | 2,78% | 673.501,00 |
| 20.03.2026 | 32,85 | 33,50 | 32,81 | 33,41 | 0,97% | 1.294.888,00 |
| 19.03.2026 | 32,70 | 33,42 | 32,52 | 33,09 | 1,19% | 467.167,00 |
| 18.03.2026 | 33,53 | 33,87 | 32,66 | 32,70 | -2,45% | 399.401,00 |
| 17.03.2026 | 34,40 | 34,77 | 33,34 | 33,52 | -1,50% | 477.511,00 |
| 16.03.2026 | 34,15 | 34,92 | 33,88 | 34,03 | 0,47% | 332.246,00 |
| 13.03.2026 | 33,74 | 33,97 | 32,82 | 33,87 | 1,26% | 526.668,00 |
| 12.03.2026 | 33,70 | 34,66 | 33,14 | 33,45 | -2,62% | 730.815,00 |
| 11.03.2026 | 34,15 | 34,70 | 33,31 | 34,35 | 0,59% | 516.854,00 |
| 10.03.2026 | 35,05 | 35,48 | 34,05 | 34,15 | -3,12% | 645.142,00 |
| 09.03.2026 | 35,49 | 35,49 | 33,80 | 35,25 | -2,87% | 657.451,00 |
| 06.03.2026 | 37,25 | 37,39 | 36,21 | 36,29 | -4,63% | 531.687,00 |
| 05.03.2026 | 39,40 | 39,63 | 37,68 | 38,05 | -2,41% | 467.144,00 |