1,120€
-3,45%
Echtzeit-Aktienkurs Thunderbird Entertainment Group Inc
Bid:
Ask:
Aktienkurse zur Thunderbird Entertainment Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,20 | 1,28 | 1,13 | 1,22 | -3,95% | - |
| 21.11.2024 | 1,19 | 1,29 | 1,15 | 1,27 | 6,30% | - |
| 20.11.2024 | 1,14 | 1,26 | 1,12 | 1,19 | 5,31% | - |
| 19.11.2024 | 1,12 | 1,17 | 1,11 | 1,13 | 2,26% | - |
| 18.11.2024 | 1,10 | 1,19 | 1,10 | 1,11 | -1,78% | - |
| 15.11.2024 | 1,14 | 1,14 | 1,07 | 1,13 | -3,85% | - |
| 14.11.2024 | 1,14 | 1,17 | 1,12 | 1,17 | 4,46% | - |
| 13.11.2024 | 1,15 | 1,17 | 1,12 | 1,12 | -2,18% | - |
| 12.11.2024 | 1,15 | 1,15 | 1,12 | 1,15 | 0,44% | - |
| 11.11.2024 | 1,21 | 1,22 | 1,12 | 1,14 | -8,43% | - |
| 08.11.2024 | 1,17 | 1,25 | 1,15 | 1,25 | 1,63% | - |
| 07.11.2024 | 1,13 | 1,23 | 1,13 | 1,23 | 1,66% | - |
| 06.11.2024 | 1,11 | 1,22 | 1,09 | 1,21 | 9,55% | - |
| 05.11.2024 | 1,11 | 1,18 | 1,08 | 1,10 | -0,90% | - |
| 04.11.2024 | 1,15 | 1,22 | 1,09 | 1,11 | -9,02% | - |
| 01.11.2024 | 1,09 | 1,23 | 1,09 | 1,22 | 12,44% | - |
| 31.10.2024 | 1,08 | 1,20 | 1,06 | 1,09 | -3,56% | - |
| 30.10.2024 | 1,09 | 1,15 | 1,07 | 1,13 | -1,75% | - |
| 29.10.2024 | 1,10 | 1,15 | 1,08 | 1,15 | 0,44% | - |
| 28.10.2024 | 1,10 | 1,18 | 1,08 | 1,14 | 5,56% | - |
| 25.10.2024 | 1,11 | 1,22 | 1,07 | 1,08 | -5,26% | - |
| 24.10.2024 | 1,14 | 1,22 | 1,08 | 1,14 | 0,00% | - |
| 23.10.2024 | 1,13 | 1,21 | 1,09 | 1,14 | 4,11% | - |
| 22.10.2024 | 1,17 | 1,24 | 1,10 | 1,10 | -7,98% | - |
| 21.10.2024 | 1,20 | 1,25 | 1,19 | 1,19 | 0,85% | - |
| 18.10.2024 | 1,20 | 1,25 | 1,18 | 1,18 | -0,84% | - |
| 17.10.2024 | 1,20 | 1,26 | 1,19 | 1,19 | -4,03% | - |
| 16.10.2024 | 1,23 | 1,24 | 1,15 | 1,24 | 12,22% | - |
| 15.10.2024 | 1,28 | 1,28 | 1,09 | 1,11 | -13,67% | - |
| 14.10.2024 | 1,28 | 1,29 | 1,28 | 1,28 | 2,40% | - |
| 11.10.2024 | 1,30 | 1,30 | 1,25 | 1,25 | 0,00% | - |
| 10.10.2024 | 1,36 | 1,37 | 1,25 | 1,25 | 2,46% | - |
| 09.10.2024 | 1,35 | 1,37 | 1,22 | 1,22 | 0,00% | - |
| 08.10.2024 | 1,33 | 1,34 | 1,22 | 1,22 | -1,61% | - |
| 07.10.2024 | 1,34 | 1,35 | 1,23 | 1,24 | 0,40% | - |
| 04.10.2024 | 1,34 | 1,34 | 1,24 | 1,24 | -3,89% | - |
| 03.10.2024 | 1,34 | 1,37 | 1,17 | 1,29 | -4,81% | - |
| 02.10.2024 | 1,37 | 1,37 | 1,07 | 1,35 | 7,14% | - |
| 01.10.2024 | 1,36 | 1,38 | 1,24 | 1,26 | -2,70% | - |
| 30.09.2024 | 1,36 | 1,37 | 1,24 | 1,30 | -0,38% | - |
| 27.09.2024 | 1,31 | 1,35 | 1,20 | 1,30 | 0,78% | - |
| 26.09.2024 | 1,34 | 1,34 | 1,19 | 1,29 | -1,53% | - |
| 25.09.2024 | 1,34 | 1,36 | 1,31 | 1,31 | -2,60% | - |
| 24.09.2024 | 1,30 | 1,37 | 1,30 | 1,35 | 1,13% | - |
| 23.09.2024 | 1,30 | 1,37 | 1,30 | 1,33 | 0,00% | - |
| 20.09.2024 | 1,29 | 1,36 | 1,29 | 1,33 | 0,38% | - |
| 19.09.2024 | 1,29 | 1,36 | 1,29 | 1,33 | -0,75% | - |
| 18.09.2024 | 1,26 | 1,35 | 1,22 | 1,34 | -0,37% | - |
| 17.09.2024 | 1,36 | 1,36 | 1,24 | 1,34 | 10,29% | - |
| 16.09.2024 | 1,36 | 1,39 | 1,15 | 1,22 | -3,19% | - |
| 13.09.2024 | 1,41 | 1,41 | 1,23 | 1,26 | 2,20% | - |
| 12.09.2024 | 1,41 | 1,42 | 1,21 | 1,23 | -2,54% | - |
| 11.09.2024 | 1,42 | 1,44 | 1,23 | 1,26 | 2,86% | - |
| 10.09.2024 | 1,41 | 1,44 | 1,20 | 1,23 | -2,00% | - |
| 09.09.2024 | 1,40 | 1,43 | 1,22 | 1,25 | -9,75% | - |
| 06.09.2024 | 1,31 | 1,39 | 1,31 | 1,39 | 5,32% | - |
| 05.09.2024 | 1,30 | 1,34 | 1,26 | 1,32 | 2,73% | - |
| 04.09.2024 | 1,34 | 1,38 | 1,25 | 1,28 | 0,39% | - |
| 03.09.2024 | 1,34 | 1,38 | 1,26 | 1,28 | -7,27% | - |
| 02.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 6,18% | - |
| 30.08.2024 | 1,34 | 1,41 | 1,30 | 1,30 | -1,89% | - |
| 29.08.2024 | 1,35 | 1,36 | 1,23 | 1,32 | 6,88% | - |
| 28.08.2024 | 1,35 | 1,35 | 1,23 | 1,24 | -7,14% | - |
| 27.08.2024 | 1,27 | 1,37 | 1,27 | 1,33 | 2,70% | - |
| 26.08.2024 | 1,33 | 1,34 | 1,21 | 1,30 | 1,57% | - |
| 23.08.2024 | 1,38 | 1,43 | 1,23 | 1,28 | -10,21% | - |
| 22.08.2024 | 1,46 | 1,96 | 1,28 | 1,42 | -39,57% | - |
| 21.08.2024 | 1,46 | 2,46 | 1,44 | 2,35 | 3,98% | - |
| 20.08.2024 | 1,46 | 2,45 | 1,46 | 2,26 | -14,07% | - |
| 19.08.2024 | 1,46 | 2,63 | 1,46 | 2,63 | 52,91% | - |
| 16.08.2024 | 1,43 | 2,62 | 1,27 | 1,72 | 37,05% | - |
| 15.08.2024 | 1,43 | 1,69 | 1,23 | 1,26 | -48,98% | - |
| 14.08.2024 | 1,36 | 2,46 | 1,30 | 2,46 | 19,13% | - |
| 13.08.2024 | 1,36 | 2,48 | 1,36 | 2,07 | 1,23% | - |
| 12.08.2024 | 1,37 | 2,06 | 1,28 | 2,04 | 16,24% | - |
| 09.08.2024 | 1,33 | 1,76 | 1,25 | 1,76 | 15,46% | - |
| 08.08.2024 | 1,15 | 1,52 | 1,14 | 1,52 | 29,91% | - |
| 07.08.2024 | 1,30 | 1,35 | 1,12 | 1,17 | -8,59% | - |
| 06.08.2024 | 1,29 | 1,37 | 1,19 | 1,28 | -0,78% | - |
| 05.08.2024 | 1,28 | 1,29 | 1,28 | 1,29 | -12,54% | - |
| 02.08.2024 | 1,29 | 1,48 | 1,22 | 1,48 | -6,35% | - |
| 01.08.2024 | 1,34 | 1,72 | 1,34 | 1,58 | -6,25% | - |
| 31.07.2024 | 1,28 | 1,68 | 1,27 | 1,68 | 29,73% | - |
| 30.07.2024 | 1,24 | 1,30 | 1,18 | 1,30 | 4,86% | - |
| 29.07.2024 | 1,28 | 1,30 | 1,20 | 1,24 | -1,98% | - |
| 26.07.2024 | 1,29 | 1,30 | 1,23 | 1,26 | 4,13% | - |
| 25.07.2024 | 1,20 | 1,29 | 1,19 | 1,21 | 0,00% | - |
| 24.07.2024 | 1,22 | 1,28 | 1,07 | 1,21 | -5,47% | - |
| 23.07.2024 | 1,11 | 1,29 | 1,11 | 1,28 | 4,92% | - |
| 22.07.2024 | 1,27 | 1,28 | 1,18 | 1,22 | -3,17% | - |
| 19.07.2024 | 1,20 | 1,26 | 1,14 | 1,26 | 1,20% | - |
| 18.07.2024 | 1,27 | 1,27 | 1,17 | 1,25 | 5,96% | - |
| 17.07.2024 | 1,21 | 1,25 | 1,16 | 1,18 | -6,37% | - |
| 16.07.2024 | 1,28 | 1,34 | 1,11 | 1,26 | -0,40% | - |
| 15.07.2024 | 1,31 | 1,38 | 1,19 | 1,26 | -3,08% | - |
| 12.07.2024 | 1,31 | 1,37 | 1,24 | 1,30 | 7,44% | - |
| 11.07.2024 | 1,23 | 1,40 | 1,15 | 1,21 | -2,42% | - |
| 10.07.2024 | 1,20 | 1,24 | 1,12 | 1,24 | 10,22% | - |
| 09.07.2024 | 1,20 | 1,20 | 1,12 | 1,13 | -1,75% | - |
| 08.07.2024 | 1,20 | 1,21 | 1,11 | 1,15 | -3,78% | - |