7,055€
1,00%
Echtzeit-Aktienkurs GRIFOLS SA PREF. B EO-,05
Bid:
Ask:
Aktienkurse zur GRIFOLS SA PREF. B EO-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 6,95 | 7,12 | 6,95 | 7,03 | 0,64% | 151.752,00 |
| 12.03.2025 | 6,95 | 7,24 | 6,73 | 6,99 | 1,53% | 745.640,00 |
| 11.03.2025 | 7,42 | 7,42 | 6,84 | 6,88 | -7,15% | 279.296,00 |
| 10.03.2025 | 7,61 | 7,65 | 7,38 | 7,41 | -4,20% | 243.321,00 |
| 07.03.2025 | 7,78 | 7,83 | 7,67 | 7,74 | -2,83% | 100.782,00 |
| 06.03.2025 | 8,00 | 8,08 | 7,80 | 7,96 | -1,61% | 187.648,00 |
| 05.03.2025 | 7,97 | 8,11 | 7,77 | 8,09 | 3,06% | 243.868,00 |
| 04.03.2025 | 8,20 | 8,20 | 7,82 | 7,85 | -3,68% | 148.738,00 |
| 03.03.2025 | 7,90 | 8,18 | 7,85 | 8,15 | 3,62% | 257.317,00 |
| 28.02.2025 | 7,90 | 7,90 | 7,60 | 7,87 | -1,01% | 433.721,00 |
| 27.02.2025 | 7,37 | 8,20 | 7,32 | 7,95 | 12,14% | 1.113.050,00 |
| 26.02.2025 | 7,25 | 7,28 | 7,05 | 7,09 | -1,39% | 198.222,00 |
| 25.02.2025 | 7,12 | 7,27 | 7,12 | 7,19 | 0,63% | 187.855,00 |
| 24.02.2025 | 7,14 | 7,19 | 7,09 | 7,14 | 0,56% | 126.334,00 |
| 21.02.2025 | 7,11 | 7,15 | 7,07 | 7,10 | -0,49% | 122.728,00 |
| 20.02.2025 | 7,10 | 7,16 | 7,08 | 7,14 | -0,21% | 81.450,00 |
| 19.02.2025 | 7,16 | 7,23 | 7,07 | 7,15 | -0,21% | 116.047,00 |
| 18.02.2025 | 7,21 | 7,25 | 7,15 | 7,17 | -0,49% | 140.593,00 |
| 17.02.2025 | 7,14 | 7,26 | 7,05 | 7,20 | 1,69% | 163.973,00 |
| 14.02.2025 | 7,16 | 7,16 | 7,05 | 7,08 | 0,43% | 71.828,00 |
| 13.02.2025 | 6,88 | 7,15 | 6,81 | 7,05 | 2,99% | 214.616,00 |
| 12.02.2025 | 6,82 | 6,96 | 6,82 | 6,85 | 0,66% | 226.790,00 |
| 11.02.2025 | 6,83 | 6,83 | 6,67 | 6,80 | 0,37% | 75.259,00 |
| 10.02.2025 | 6,76 | 6,80 | 6,73 | 6,78 | 0,74% | 129.236,00 |
| 07.02.2025 | 6,60 | 6,73 | 6,51 | 6,73 | 0,90% | 252.885,00 |
| 06.02.2025 | 6,66 | 6,75 | 6,58 | 6,67 | 2,38% | 430.370,00 |
| 05.02.2025 | 6,39 | 6,55 | 6,39 | 6,51 | 1,64% | 88.807,00 |
| 04.02.2025 | 6,48 | 6,54 | 6,38 | 6,41 | -1,31% | 141.221,00 |
| 03.02.2025 | 6,55 | 6,56 | 6,41 | 6,49 | -1,96% | 142.931,00 |
| 31.01.2025 | 6,62 | 6,70 | 6,60 | 6,62 | -0,23% | 82.144,00 |
| 30.01.2025 | 6,65 | 6,72 | 6,61 | 6,64 | -0,97% | 107.933,00 |
| 29.01.2025 | 6,85 | 6,85 | 6,68 | 6,70 | -0,45% | 110.893,00 |
| 28.01.2025 | 6,81 | 6,87 | 6,72 | 6,73 | -2,25% | 156.078,00 |
| 27.01.2025 | 6,75 | 6,95 | 6,54 | 6,89 | 1,25% | 175.701,00 |
| 24.01.2025 | 6,97 | 7,02 | 6,76 | 6,80 | -1,09% | 301.621,00 |
| 23.01.2025 | 6,94 | 6,97 | 6,63 | 6,88 | -2,20% | 400.507,00 |
| 22.01.2025 | 6,92 | 7,18 | 6,92 | 7,03 | 1,15% | 128.025,00 |
| 21.01.2025 | 6,85 | 6,97 | 6,85 | 6,95 | 0,94% | 75.752,00 |
| 20.01.2025 | 7,09 | 7,09 | 6,89 | 6,89 | -1,78% | 56.057,00 |
| 17.01.2025 | 7,14 | 7,14 | 6,92 | 7,01 | -0,14% | 127.917,00 |
| 16.01.2025 | 7,19 | 7,19 | 6,92 | 7,02 | -0,64% | 62.714,00 |
| 15.01.2025 | 7,00 | 7,09 | 6,82 | 7,07 | 1,36% | 74.907,00 |
| 14.01.2025 | 6,91 | 7,04 | 6,89 | 6,97 | 0,80% | 113.683,00 |
| 13.01.2025 | 7,07 | 7,07 | 6,86 | 6,92 | -1,57% | 142.926,00 |
| 10.01.2025 | 7,21 | 7,25 | 7,00 | 7,03 | -2,02% | 75.829,00 |
| 09.01.2025 | 7,33 | 7,38 | 7,16 | 7,17 | -2,71% | 76.436,00 |
| 08.01.2025 | 7,37 | 7,50 | 7,28 | 7,37 | -2,45% | 84.958,00 |
| 07.01.2025 | 7,53 | 7,60 | 7,40 | 7,56 | 0,80% | 117.811,00 |
| 06.01.2025 | 7,34 | 7,50 | 7,29 | 7,50 | 3,31% | 118.358,00 |
| 03.01.2025 | 7,25 | 7,29 | 7,07 | 7,26 | 0,14% | 87.607,00 |
| 02.01.2025 | 7,02 | 7,29 | 7,02 | 7,25 | 2,55% | 142.681,00 |
| 31.12.2024 | 7,06 | 7,09 | 6,99 | 7,07 | 0,14% | 40.044,00 |
| 30.12.2024 | 7,07 | 7,17 | 6,98 | 7,06 | -1,26% | 131.316,00 |
| 27.12.2024 | 7,30 | 7,31 | 7,08 | 7,15 | -0,69% | 144.791,00 |
| 24.12.2024 | 7,16 | 7,23 | 7,06 | 7,20 | 1,34% | 62.922,00 |
| 23.12.2024 | 7,06 | 7,21 | 7,02 | 7,10 | -0,42% | 114.055,00 |
| 20.12.2024 | 7,39 | 7,39 | 7,13 | 7,13 | -2,99% | 148.744,00 |
| 19.12.2024 | 7,32 | 7,35 | 7,05 | 7,35 | -1,61% | 262.311,00 |
| 18.12.2024 | 7,50 | 7,56 | 7,29 | 7,47 | 1,22% | 206.543,00 |
| 17.12.2024 | 7,25 | 7,42 | 7,25 | 7,38 | 1,72% | 168.010,00 |
| 16.12.2024 | 7,12 | 7,42 | 7,08 | 7,26 | 2,33% | 238.875,00 |
| 13.12.2024 | 7,30 | 7,34 | 7,09 | 7,09 | -3,54% | 149.316,00 |
| 12.12.2024 | 7,04 | 7,42 | 7,04 | 7,35 | 7,93% | 601.915,00 |
| 11.12.2024 | 7,07 | 7,07 | 6,76 | 6,81 | -1,80% | 89.116,00 |
| 10.12.2024 | 6,98 | 7,04 | 6,88 | 6,94 | 0,51% | 229.384,00 |
| 09.12.2024 | 6,86 | 6,95 | 6,79 | 6,90 | 1,92% | 143.252,00 |
| 06.12.2024 | 6,82 | 6,82 | 6,71 | 6,77 | -1,17% | 62.593,00 |
| 05.12.2024 | 6,84 | 6,92 | 6,79 | 6,85 | 0,29% | 134.733,00 |
| 04.12.2024 | 6,78 | 6,85 | 6,61 | 6,83 | 2,71% | 231.388,00 |
| 03.12.2024 | 6,55 | 6,84 | 6,49 | 6,65 | 1,68% | 357.301,00 |
| 02.12.2024 | 6,65 | 6,65 | 6,28 | 6,54 | -1,65% | 395.711,00 |
| 29.11.2024 | 6,44 | 6,84 | 6,31 | 6,65 | 3,42% | 1.506.930,00 |
| 28.11.2024 | 7,39 | 7,39 | 6,41 | 6,43 | -14,15% | 893.655,00 |
| 27.11.2024 | 8,21 | 8,21 | 6,67 | 7,49 | -9,05% | 2.294.994,00 |
| 26.11.2024 | 8,20 | 8,27 | 8,05 | 8,24 | -0,90% | 134.731,00 |
| 25.11.2024 | 8,24 | 8,33 | 8,17 | 8,31 | 0,85% | 104.682,00 |
| 22.11.2024 | 7,99 | 8,24 | 7,97 | 8,24 | 4,17% | 215.397,00 |
| 21.11.2024 | 8,09 | 8,09 | 7,83 | 7,91 | -2,35% | 99.618,00 |
| 20.11.2024 | 8,30 | 8,30 | 7,97 | 8,10 | 1,06% | 148.740,00 |
| 19.11.2024 | 8,78 | 8,96 | 7,79 | 8,02 | -10,30% | 1.293.750,00 |
| 18.11.2024 | 9,21 | 9,21 | 8,70 | 8,94 | -2,51% | 478.441,00 |
| 15.11.2024 | 9,20 | 9,31 | 9,05 | 9,17 | -0,49% | 286.575,00 |
| 14.11.2024 | 9,10 | 9,38 | 8,97 | 9,21 | 4,78% | 629.007,00 |
| 13.11.2024 | 8,73 | 8,81 | 8,57 | 8,79 | 2,57% | 118.514,00 |
| 12.11.2024 | 8,99 | 8,99 | 8,56 | 8,57 | -2,72% | 112.523,00 |
| 11.11.2024 | 9,23 | 9,24 | 8,80 | 8,81 | -1,78% | 301.474,00 |
| 08.11.2024 | 8,70 | 9,47 | 8,53 | 8,97 | 5,65% | 960.208,00 |
| 07.11.2024 | 8,46 | 8,68 | 8,38 | 8,49 | 1,07% | 300.112,00 |
| 06.11.2024 | 8,29 | 8,43 | 8,15 | 8,40 | 4,28% | 250.275,00 |
| 05.11.2024 | 8,20 | 8,28 | 8,00 | 8,06 | -1,41% | 169.042,00 |
| 04.11.2024 | 8,14 | 8,34 | 8,14 | 8,17 | 0,37% | 94.328,00 |
| 01.11.2024 | 7,88 | 8,15 | 7,88 | 8,14 | 1,81% | 199.882,00 |
| 31.10.2024 | 8,03 | 8,03 | 7,86 | 8,00 | 0,57% | 97.158,00 |
| 30.10.2024 | 7,71 | 8,03 | 7,71 | 7,95 | 1,73% | 286.245,00 |
| 29.10.2024 | 7,90 | 8,30 | 7,66 | 7,82 | -0,57% | 831.892,00 |
| 28.10.2024 | 7,90 | 8,04 | 7,67 | 7,86 | -3,32% | 207.538,00 |
| 25.10.2024 | 8,09 | 8,16 | 8,00 | 8,13 | 1,25% | 93.186,00 |
| 24.10.2024 | 8,13 | 8,18 | 8,01 | 8,03 | -0,43% | 65.167,00 |
| 23.10.2024 | 8,13 | 8,18 | 8,01 | 8,07 | -0,74% | 114.313,00 |
| 22.10.2024 | 8,00 | 8,13 | 7,81 | 8,13 | 2,65% | 84.804,00 |