23,240$
-7,56%
Echtzeit-Aktienkurs Zymeworks Inc.
Bid:
Ask:
Aktienkurse zur Zymeworks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 24,76 | 24,76 | 23,12 | 23,23 | -7,60% | 680.652,00 |
| 11.03.2026 | 25,09 | 26,05 | 24,84 | 25,14 | -1,26% | 762.365,00 |
| 10.03.2026 | 24,98 | 28,00 | 24,70 | 25,46 | 4,99% | 57,00 |
| 09.03.2026 | 23,88 | 24,91 | 23,88 | 24,25 | 0,71% | 963.806,00 |
| 06.03.2026 | 25,09 | 25,76 | 23,68 | 24,08 | -2,90% | 1.233.015,00 |
| 05.03.2026 | 24,98 | 25,53 | 24,54 | 24,80 | -1,70% | 872.536,00 |
| 04.03.2026 | 24,96 | 25,58 | 24,60 | 25,23 | 3,19% | 753.733,00 |
| 03.03.2026 | 23,80 | 24,82 | 23,32 | 24,45 | 4,89% | 929.382,00 |