27,400€
0,62%
Echtzeitkurs Sauren Select - Sauren Select Gl
Bid:
Ask:
Aktienkurse zum Sauren Select - Sauren Select Gl Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.01.2025 | 27,43 | 27,44 | 27,40 | 27,41 | -0,27% | - |
| 09.01.2025 | 27,46 | 27,49 | 27,42 | 27,48 | -0,02% | 52,00 |
| 08.01.2025 | 27,50 | 27,60 | 27,42 | 27,49 | -0,16% | - |
| 07.01.2025 | 27,66 | 27,73 | 27,37 | 27,53 | -0,63% | - |
| 06.01.2025 | 27,49 | 27,84 | 27,49 | 27,71 | 0,32% | - |
| 03.01.2025 | 27,50 | 27,68 | 27,30 | 27,62 | 1,40% | - |
| 02.01.2025 | 27,21 | 27,53 | 27,19 | 27,24 | 0,24% | 756,00 |
| 30.12.2024 | 27,30 | 27,63 | 27,15 | 27,17 | -1,90% | 270,00 |
| 27.12.2024 | 27,39 | 27,89 | 27,28 | 27,70 | -0,12% | - |
| 23.12.2024 | 27,60 | 27,81 | 27,52 | 27,73 | 0,47% | - |
| 20.12.2024 | 27,25 | 27,76 | 27,13 | 27,60 | 0,85% | 780,00 |
| 19.12.2024 | 27,65 | 27,66 | 27,33 | 27,37 | -0,43% | - |
| 18.12.2024 | 27,89 | 28,00 | 27,47 | 27,48 | -1,71% | 390,00 |
| 17.12.2024 | 27,88 | 28,18 | 27,88 | 27,96 | -0,51% | - |
| 16.12.2024 | 27,93 | 28,18 | 27,92 | 28,11 | -0,07% | - |
| 13.12.2024 | 28,01 | 28,21 | 28,00 | 28,12 | -0,10% | - |
| 12.12.2024 | 28,09 | 28,26 | 28,07 | 28,15 | -0,61% | - |
| 11.12.2024 | 27,97 | 28,33 | 27,97 | 28,33 | 1,01% | - |
| 10.12.2024 | 28,06 | 28,22 | 28,02 | 28,05 | -0,06% | - |
| 09.12.2024 | 28,04 | 28,29 | 28,03 | 28,06 | -0,29% | - |
| 06.12.2024 | 27,99 | 28,22 | 27,95 | 28,14 | 0,41% | - |
| 05.12.2024 | 27,87 | 28,14 | 27,86 | 28,03 | -0,14% | - |
| 04.12.2024 | 27,85 | 28,15 | 27,85 | 28,07 | 0,15% | - |
| 03.12.2024 | 27,83 | 28,06 | 27,82 | 28,03 | 0,20% | - |
| 02.12.2024 | 27,68 | 28,10 | 27,67 | 27,97 | 0,16% | - |
| 29.11.2024 | 27,53 | 27,94 | 27,52 | 27,93 | 0,24% | - |
| 28.11.2024 | 27,40 | 28,81 | 27,07 | 27,86 | 0,63% | - |
| 27.11.2024 | 27,41 | 27,97 | 27,35 | 27,69 | -0,21% | - |
| 26.11.2024 | 27,28 | 27,89 | 27,27 | 27,74 | 0,45% | - |
| 25.11.2024 | 27,20 | 27,68 | 27,20 | 27,62 | 0,66% | - |
| 22.11.2024 | 27,04 | 27,55 | 27,03 | 27,44 | 0,93% | - |
| 21.11.2024 | 27,00 | 27,30 | 26,91 | 27,18 | 0,01% | - |
| 20.11.2024 | 27,03 | 27,30 | 27,03 | 27,18 | 0,14% | - |
| 19.11.2024 | 27,26 | 27,27 | 26,96 | 27,14 | -0,03% | - |
| 18.11.2024 | 27,27 | 27,28 | 26,98 | 27,15 | 0,27% | - |
| 15.11.2024 | 27,35 | 27,42 | 27,00 | 27,08 | -1,72% | - |
| 14.11.2024 | 27,24 | 27,81 | 27,24 | 27,55 | -0,33% | - |
| 13.11.2024 | 26,92 | 27,77 | 26,92 | 27,64 | 0,98% | - |
| 12.11.2024 | 27,21 | 27,63 | 26,93 | 27,38 | -0,64% | - |
| 11.11.2024 | 26,82 | 27,58 | 26,81 | 27,55 | 1,47% | - |
| 08.11.2024 | 26,82 | 27,50 | 26,75 | 27,15 | -0,43% | - |
| 07.11.2024 | 26,92 | 27,42 | 26,83 | 27,27 | 0,50% | - |
| 06.11.2024 | 26,50 | 27,22 | 26,50 | 27,13 | 2,49% | - |
| 05.11.2024 | 26,42 | 26,55 | 26,24 | 26,48 | 0,11% | - |
| 04.11.2024 | 26,48 | 26,53 | 26,37 | 26,45 | -0,08% | - |
| 01.11.2024 | 26,38 | 26,56 | 26,32 | 26,47 | 0,58% | - |
| 31.10.2024 | 26,43 | 26,60 | 26,31 | 26,32 | -1,30% | - |
| 30.10.2024 | 26,67 | 26,95 | 26,52 | 26,66 | -0,91% | - |
| 29.10.2024 | 26,78 | 26,98 | 26,73 | 26,91 | 0,30% | - |
| 28.10.2024 | 26,89 | 27,00 | 26,79 | 26,83 | -0,16% | - |
| 25.10.2024 | 26,89 | 26,98 | 26,81 | 26,87 | 0,22% | - |
| 24.10.2024 | 26,93 | 27,01 | 26,80 | 26,81 | -0,40% | - |
| 23.10.2024 | 27,04 | 27,21 | 26,73 | 26,92 | -1,13% | - |
| 22.10.2024 | 27,00 | 27,25 | 26,99 | 27,23 | 0,19% | - |
| 21.10.2024 | 27,07 | 27,26 | 27,06 | 27,18 | -0,23% | - |
| 18.10.2024 | 27,04 | 27,26 | 27,04 | 27,24 | 0,06% | - |
| 17.10.2024 | 26,88 | 27,33 | 26,87 | 27,22 | 0,58% | - |
| 16.10.2024 | 26,86 | 27,08 | 26,84 | 27,06 | 0,03% | - |
| 15.10.2024 | 26,80 | 27,22 | 26,76 | 27,06 | 0,26% | - |
| 14.10.2024 | 26,78 | 27,10 | 26,75 | 26,99 | 0,24% | - |
| 11.10.2024 | 26,63 | 26,93 | 26,62 | 26,92 | 0,35% | - |
| 10.10.2024 | 26,58 | 26,94 | 26,58 | 26,83 | 0,89% | - |
| 09.10.2024 | 26,52 | 27,05 | 26,48 | 26,59 | -0,74% | - |
| 08.10.2024 | 26,50 | 26,80 | 26,49 | 26,79 | 0,38% | 297,00 |
| 07.10.2024 | 26,86 | 27,02 | 26,66 | 26,69 | -1,05% | 385,00 |
| 04.10.2024 | 26,77 | 26,99 | 26,70 | 26,97 | 0,76% | - |
| 03.10.2024 | 26,73 | 26,81 | 26,57 | 26,77 | -0,10% | - |
| 02.10.2024 | 26,77 | 26,85 | 26,74 | 26,80 | -0,31% | - |
| 01.10.2024 | 26,32 | 27,03 | 26,30 | 26,88 | 0,84% | - |
| 30.09.2024 | 26,47 | 26,66 | 26,34 | 26,65 | 0,58% | - |
| 27.09.2024 | 26,53 | 26,62 | 26,44 | 26,50 | -0,17% | - |
| 26.09.2024 | 26,49 | 26,66 | 26,42 | 26,54 | 0,74% | - |
| 25.09.2024 | 26,41 | 26,50 | 26,21 | 26,35 | -0,49% | - |
| 24.09.2024 | 26,52 | 26,67 | 26,41 | 26,48 | -0,19% | - |
| 23.09.2024 | 26,20 | 26,60 | 26,20 | 26,53 | 0,87% | - |
| 20.09.2024 | 26,15 | 26,37 | 26,15 | 26,30 | -0,11% | - |
| 19.09.2024 | 25,95 | 26,36 | 25,95 | 26,33 | 1,14% | - |
| 18.09.2024 | 25,77 | 26,08 | 25,74 | 26,03 | 0,34% | - |
| 17.09.2024 | 25,73 | 26,07 | 25,73 | 25,94 | 0,36% | - |
| 16.09.2024 | 25,69 | 25,93 | 25,68 | 25,85 | 0,09% | - |
| 13.09.2024 | 25,55 | 25,85 | 25,55 | 25,83 | 0,06% | - |
| 12.09.2024 | 25,54 | 25,92 | 25,54 | 25,81 | 0,10% | - |
| 11.09.2024 | 25,34 | 25,78 | 25,33 | 25,78 | 0,27% | - |
| 10.09.2024 | 25,52 | 25,71 | 25,42 | 25,71 | 0,73% | - |
| 09.09.2024 | 25,51 | 25,59 | 25,38 | 25,53 | 0,92% | - |
| 06.09.2024 | 25,75 | 25,75 | 25,29 | 25,30 | -1,46% | - |
| 05.09.2024 | 25,82 | 25,83 | 25,58 | 25,67 | -0,29% | - |
| 04.09.2024 | 25,71 | 25,84 | 25,67 | 25,75 | -0,61% | - |
| 03.09.2024 | 25,99 | 26,28 | 25,83 | 25,90 | -1,12% | - |
| 02.09.2024 | 26,04 | 26,31 | 25,98 | 26,20 | -0,55% | - |
| 30.08.2024 | 26,08 | 26,35 | 26,03 | 26,34 | 1,80% | - |
| 29.08.2024 | 25,76 | 26,25 | 25,76 | 25,88 | -0,53% | - |
| 28.08.2024 | 25,81 | 26,16 | 25,81 | 26,02 | 0,03% | - |
| 27.08.2024 | 25,72 | 26,05 | 25,72 | 26,01 | 0,41% | - |
| 26.08.2024 | 25,73 | 25,96 | 25,73 | 25,90 | 0,12% | - |
| 23.08.2024 | 25,61 | 25,95 | 25,61 | 25,87 | 0,52% | - |
| 22.08.2024 | 25,58 | 25,88 | 25,57 | 25,74 | 0,02% | - |
| 21.08.2024 | 25,38 | 25,81 | 25,37 | 25,73 | 0,09% | - |
| 20.08.2024 | 25,50 | 25,78 | 25,38 | 25,71 | 0,16% | - |
| 19.08.2024 | 25,46 | 25,69 | 25,44 | 25,67 | 0,47% | - |